Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2014	+0.10 / +0.72%	14.00	14.40	14.00	14.00	14.29	10.08	21,800
9/12/2014	-0.40 / -2.80%	14.30	14.50	13.90	13.90	14.28	10.01	34,983
9/11/2014	+0.30 / +2.14%	14.30	14.30	14.30	14.30	14.30	10.30	2,520
9/10/2014	+0.40 / +2.94%	13.60	14.50	13.20	14.00	13.87	10.08	38,316
9/9/2014	-0.30 / -2.16%	13.80	14.50	13.60	13.60	14.06	9.79	21,576
9/8/2014	+0.10 / +0.72%	13.80	14.50	13.80	13.90	14.37	10.01	23,500
9/5/2014	0.00 / 0.00%	13.80	14.20	13.80	13.80	14.15	9.94	4,400
9/4/2014	0.00 / 0.00%	13.90	14.20	13.40	13.80	13.71	9.94	10,200
9/3/2014	+0.10 / +0.73%	13.40	14.30	13.40	13.80	14.23	9.94	4,700
8/29/2014	0.00 / 0.00%	13.70	14.30	13.50	13.70	13.94	9.86	12,942
8/28/2014	+0.10 / +0.74%	13.60	14.00	13.60	13.70	13.77	9.86	21,428
8/27/2014	+0.10 / +0.74%	13.80	14.40	13.60	13.60	14.15	9.79	10,524
8/26/2014	0.00 / 0.00%	13.90	14.00	13.50	13.50	13.90	9.72	29,055
8/25/2014	-0.80 / -5.59%	14.40	14.40	13.50	13.50	14.20	9.72	25,608
8/22/2014	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	10.30	0
8/21/2014	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	10.30	64
8/20/2014	+0.30 / +2.14%	13.50	14.30	13.50	14.30	13.72	10.30	965
8/19/2014	+0.10 / +0.72%	13.60	14.00	13.50	14.00	13.70	10.08	2,452
8/18/2014	-0.10 / -0.71%	13.90	13.90	13.90	13.90	13.90	10.01	1,000
8/15/2014	-0.30 / -2.10%	13.90	14.00	13.90	14.00	13.96	10.08	604
8/14/2014	+0.30 / +2.14%	14.00	14.30	13.90	14.30	14.26	10.30	10,300
8/13/2014	-0.10 / -0.71%	14.00	14.00	14.00	14.00	14.00	10.08	1,040
8/12/2014	+0.60 / +4.44%	13.30	14.10	13.30	14.10	13.71	10.15	30,200
8/11/2014	-0.40 / -2.88%	13.20	14.10	13.10	13.50	13.63	9.72	22,100
8/8/2014	+0.10 / +0.72%	13.00	14.00	13.00	13.90	13.93	10.01	9,980
8/7/2014	-0.20 / -1.43%	13.80	14.00	13.20	13.80	13.30	9.94	4,776
8/6/2014	0.00 / 0.00%	13.00	14.00	13.00	14.00	13.13	10.08	79,500
8/5/2014	0.00 / 0.00%	13.00	14.00	12.80	14.00	13.00	10.08	24,400
8/4/2014	+1.00 / +7.69%	14.00	14.00	14.00	14.00	14.00	10.08	300
8/1/2014	-0.60 / -4.41%	13.00	14.10	13.00	13.00	13.09	9.36	24,053

<<Previous 30 days Next 30 days>>

POT News

26/10	POT: Financial Statement Quarter 3/2020 (holding company)
26/10	POT: Financial Statement Quarter 3/2020
27/08	POT: Result of transaction of Directors, PDMR (Tran Hai Van)
25/08	POT: Result of transaction of Directors, PDMR (Ma Thi Nghiem)
25/08	POT: Result of transaction of connected person (Nguyen Minh Duc)