|
Closing price on 9/15/2008
|
|
| Open |
12.80 |
| High |
14.60 |
| Low |
12.80 |
| Volume |
88,600 |
| Split-adjusted Price |
7.12 |
|
|
POT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/15/2008
|
+0.10 / +0.73%
|
12.80
|
14.60
|
12.80
|
13.80
|
13.48
|
7.12
|
88,600
|
|
|
9/12/2008
|
-0.90 / -6.16%
|
13.70
|
13.80
|
13.70
|
13.70
|
13.70
|
7.07
|
81,700
|
|
|
9/11/2008
|
-0.60 / -3.95%
|
15.00
|
15.00
|
14.60
|
14.60
|
14.66
|
7.54
|
45,100
|
|
|
9/10/2008
|
+0.10 / +0.66%
|
16.00
|
16.00
|
14.50
|
15.20
|
15.57
|
7.85
|
160,600
|
|
|
9/9/2008
|
+0.60 / +4.14%
|
14.50
|
15.10
|
14.00
|
15.10
|
15.01
|
7.80
|
306,500
|
|
|
9/8/2008
|
+0.40 / +2.84%
|
14.50
|
14.90
|
13.60
|
14.50
|
14.17
|
7.49
|
194,600
|
|
|
9/5/2008
|
-0.30 / -2.08%
|
14.60
|
14.60
|
13.50
|
14.10
|
14.05
|
7.28
|
126,800
|
|
|
9/4/2008
|
+0.10 / +0.70%
|
15.10
|
15.30
|
13.50
|
14.40
|
14.44
|
7.43
|
146,500
|
|
|
9/3/2008
|
0.00 / 0.00%
|
14.00
|
14.30
|
14.00
|
14.30
|
14.30
|
7.38
|
40,600
|
|
|
8/29/2008
|
+0.40 / +2.88%
|
13.10
|
14.30
|
13.10
|
14.30
|
13.37
|
7.38
|
141,000
|
|
|
8/28/2008
|
-0.50 / -3.47%
|
14.80
|
15.00
|
13.90
|
13.90
|
14.02
|
7.18
|
69,700
|
|
|
8/27/2008
|
+0.30 / +2.13%
|
15.00
|
15.00
|
14.10
|
14.40
|
14.87
|
7.43
|
361,500
|
|
|
8/26/2008
|
+0.80 / +6.02%
|
14.10
|
14.10
|
14.00
|
14.10
|
14.10
|
7.28
|
67,100
|
|
|
8/25/2008
|
+1.00 / +8.13%
|
12.60
|
13.30
|
12.60
|
13.30
|
13.19
|
6.87
|
115,600
|
|
|
8/22/2008
|
-0.10 / -0.81%
|
12.90
|
12.90
|
12.20
|
12.30
|
12.51
|
6.35
|
47,600
|
|
|
8/21/2008
|
+0.70 / +5.98%
|
11.60
|
12.40
|
11.00
|
12.40
|
12.16
|
6.40
|
50,800
|
|
|
8/20/2008
|
-0.30 / -2.50%
|
11.50
|
12.00
|
11.40
|
11.70
|
11.58
|
6.04
|
69,000
|
|
|
8/19/2008
|
-1.00 / -7.69%
|
13.00
|
13.10
|
12.00
|
12.00
|
12.18
|
6.19
|
71,800
|
|
|
8/18/2008
|
-0.10 / -0.76%
|
13.60
|
14.00
|
12.50
|
13.00
|
12.93
|
6.71
|
87,100
|
|
|
8/15/2008
|
+0.40 / +3.15%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
6.76
|
51,900
|
|
|
8/14/2008
|
+0.50 / +4.10%
|
12.60
|
12.70
|
12.00
|
12.70
|
12.57
|
6.56
|
94,300
|
|
|
8/13/2008
|
0.00 / 0.00%
|
12.50
|
12.60
|
11.80
|
12.20
|
12.27
|
6.30
|
60,600
|
|
|
8/12/2008
|
+0.40 / +3.39%
|
12.20
|
12.20
|
11.80
|
12.20
|
12.15
|
6.30
|
94,300
|
|
|
8/11/2008
|
+0.20 / +1.72%
|
11.80
|
11.80
|
11.00
|
11.80
|
11.79
|
6.09
|
65,600
|
|
|
8/8/2008
|
+0.60 / +5.45%
|
11.30
|
11.60
|
11.00
|
11.60
|
11.41
|
5.99
|
27,800
|
|
|
8/7/2008
|
+0.10 / +0.92%
|
11.20
|
11.20
|
10.90
|
11.00
|
11.17
|
5.68
|
72,500
|
|
|
8/6/2008
|
+0.40 / +3.81%
|
10.10
|
10.90
|
10.10
|
10.90
|
10.76
|
5.63
|
75,500
|
|
|
8/5/2008
|
-0.40 / -3.67%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.42
|
31,300
|
|
|
8/4/2008
|
-0.40 / -3.54%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.63
|
67,400
|
|
|
8/1/2008
|
-0.40 / -3.42%
|
11.30
|
11.50
|
11.30
|
11.30
|
11.33
|
5.83
|
39,500
|
|
|