|
Closing price on 8/5/2010
|
|
| Open |
21.80 |
| High |
22.80 |
| Low |
21.50 |
| Volume |
93,300 |
| Split-adjusted Price |
12.69 |
|
|
POT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/5/2010
|
-0.10 / -0.46%
|
21.80
|
22.80
|
21.50
|
21.70
|
21.93
|
12.69
|
93,300
|
|
|
8/4/2010
|
-1.20 / -5.22%
|
22.00
|
22.30
|
21.70
|
21.80
|
21.88
|
12.74
|
104,500
|
|
|
8/3/2010
|
-0.30 / -1.29%
|
23.80
|
24.00
|
22.70
|
23.00
|
23.34
|
13.45
|
79,400
|
|
|
8/2/2010
|
-1.20 / -4.90%
|
24.00
|
24.10
|
23.30
|
23.30
|
23.71
|
13.62
|
107,700
|
|
|
7/30/2010
|
+0.10 / +0.41%
|
24.80
|
24.90
|
24.20
|
24.50
|
24.53
|
14.32
|
103,000
|
|
|
7/29/2010
|
+0.50 / +2.09%
|
23.50
|
24.60
|
23.50
|
24.40
|
24.30
|
14.27
|
111,900
|
|
|
7/28/2010
|
-1.20 / -4.78%
|
25.00
|
25.10
|
23.80
|
23.90
|
23.98
|
13.97
|
450,100
|
|
|
7/27/2010
|
+0.10 / +0.40%
|
25.60
|
26.10
|
25.10
|
25.10
|
25.53
|
14.67
|
105,900
|
|
|
7/26/2010
|
-0.90 / -3.47%
|
25.50
|
26.20
|
24.90
|
25.00
|
25.36
|
14.62
|
123,900
|
|
|
7/23/2010
|
-0.20 / -0.77%
|
26.10
|
26.40
|
25.50
|
25.90
|
25.76
|
15.14
|
102,400
|
|
|
7/22/2010
|
-0.60 / -2.25%
|
26.00
|
26.40
|
25.60
|
26.10
|
25.92
|
15.26
|
194,900
|
|
|
7/21/2010
|
0.00 / 0.00%
|
27.00
|
27.50
|
26.30
|
26.70
|
27.01
|
15.61
|
232,000
|
|
|
7/20/2010
|
+0.50 / +1.91%
|
26.30
|
27.80
|
26.00
|
26.70
|
26.66
|
15.61
|
327,100
|
|
|
7/19/2010
|
0.00 / 0.00%
|
26.10
|
26.40
|
25.50
|
26.20
|
26.15
|
15.32
|
131,600
|
|
|
7/16/2010
|
+0.30 / +1.16%
|
25.60
|
26.40
|
25.60
|
26.20
|
26.06
|
15.32
|
173,500
|
|
|
7/15/2010
|
-1.10 / -4.07%
|
27.00
|
27.00
|
25.80
|
25.90
|
26.10
|
15.14
|
203,300
|
|
|
7/14/2010
|
+0.20 / +0.75%
|
28.10
|
28.20
|
26.00
|
27.00
|
27.47
|
15.79
|
343,100
|
|
|
7/13/2010
|
+1.30 / +5.10%
|
26.20
|
26.80
|
25.80
|
26.80
|
26.41
|
15.67
|
321,100
|
|
|
7/12/2010
|
+0.50 / +2.00%
|
25.10
|
25.50
|
24.60
|
25.50
|
25.13
|
14.91
|
152,300
|
|
|
7/9/2010
|
+0.80 / +3.31%
|
24.50
|
25.60
|
24.50
|
25.00
|
25.01
|
14.62
|
146,800
|
|
|
7/8/2010
|
-0.80 / -3.20%
|
25.50
|
26.20
|
24.00
|
24.20
|
24.72
|
14.15
|
218,800
|
|
|
7/7/2010
|
-0.20 / -0.79%
|
25.60
|
26.00
|
24.60
|
25.00
|
25.06
|
14.62
|
230,800
|
|
|
7/6/2010
|
-1.10 / -4.18%
|
26.50
|
26.50
|
24.90
|
25.20
|
25.25
|
14.73
|
141,000
|
|
|
7/5/2010
|
0.00 / 0.00%
|
27.00
|
27.30
|
26.20
|
26.30
|
26.59
|
15.38
|
116,700
|
|
|
7/2/2010
|
+0.90 / +3.54%
|
25.50
|
26.30
|
25.00
|
26.30
|
25.90
|
15.38
|
208,100
|
|
|
7/1/2010
|
-0.20 / -0.78%
|
24.50
|
26.20
|
24.50
|
25.40
|
25.17
|
14.85
|
282,600
|
|
|
6/30/2010
|
-1.20 / -4.48%
|
25.60
|
26.00
|
25.20
|
25.60
|
25.49
|
14.97
|
248,100
|
|
|
6/29/2010
|
-0.50 / -1.83%
|
27.00
|
27.70
|
26.50
|
26.80
|
27.00
|
15.67
|
185,900
|
|
|
6/28/2010
|
-0.70 / -2.50%
|
27.80
|
28.00
|
27.10
|
27.30
|
27.47
|
15.96
|
107,700
|
|
|
6/25/2010
|
+0.50 / +1.82%
|
26.00
|
28.80
|
25.60
|
28.00
|
27.83
|
16.37
|
343,800
|
|
|