|
Closing price on 8/27/2008
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
14.10 |
| Volume |
361,500 |
| Split-adjusted Price |
7.43 |
|
|
POT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/27/2008
|
+0.30 / +2.13%
|
15.00
|
15.00
|
14.10
|
14.40
|
14.87
|
7.43
|
361,500
|
|
|
8/26/2008
|
+0.80 / +6.02%
|
14.10
|
14.10
|
14.00
|
14.10
|
14.10
|
7.28
|
67,100
|
|
|
8/25/2008
|
+1.00 / +8.13%
|
12.60
|
13.30
|
12.60
|
13.30
|
13.19
|
6.87
|
115,600
|
|
|
8/22/2008
|
-0.10 / -0.81%
|
12.90
|
12.90
|
12.20
|
12.30
|
12.51
|
6.35
|
47,600
|
|
|
8/21/2008
|
+0.70 / +5.98%
|
11.60
|
12.40
|
11.00
|
12.40
|
12.16
|
6.40
|
50,800
|
|
|
8/20/2008
|
-0.30 / -2.50%
|
11.50
|
12.00
|
11.40
|
11.70
|
11.58
|
6.04
|
69,000
|
|
|
8/19/2008
|
-1.00 / -7.69%
|
13.00
|
13.10
|
12.00
|
12.00
|
12.18
|
6.19
|
71,800
|
|
|
8/18/2008
|
-0.10 / -0.76%
|
13.60
|
14.00
|
12.50
|
13.00
|
12.93
|
6.71
|
87,100
|
|
|
8/15/2008
|
+0.40 / +3.15%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
6.76
|
51,900
|
|
|
8/14/2008
|
+0.50 / +4.10%
|
12.60
|
12.70
|
12.00
|
12.70
|
12.57
|
6.56
|
94,300
|
|
|
8/13/2008
|
0.00 / 0.00%
|
12.50
|
12.60
|
11.80
|
12.20
|
12.27
|
6.30
|
60,600
|
|
|
8/12/2008
|
+0.40 / +3.39%
|
12.20
|
12.20
|
11.80
|
12.20
|
12.15
|
6.30
|
94,300
|
|
|
8/11/2008
|
+0.20 / +1.72%
|
11.80
|
11.80
|
11.00
|
11.80
|
11.79
|
6.09
|
65,600
|
|
|
8/8/2008
|
+0.60 / +5.45%
|
11.30
|
11.60
|
11.00
|
11.60
|
11.41
|
5.99
|
27,800
|
|
|
8/7/2008
|
+0.10 / +0.92%
|
11.20
|
11.20
|
10.90
|
11.00
|
11.17
|
5.68
|
72,500
|
|
|
8/6/2008
|
+0.40 / +3.81%
|
10.10
|
10.90
|
10.10
|
10.90
|
10.76
|
5.63
|
75,500
|
|
|
8/5/2008
|
-0.40 / -3.67%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.42
|
31,300
|
|
|
8/4/2008
|
-0.40 / -3.54%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.63
|
67,400
|
|
|
8/1/2008
|
-0.40 / -3.42%
|
11.30
|
11.50
|
11.30
|
11.30
|
11.33
|
5.83
|
39,500
|
|
|
7/31/2008
|
-0.40 / -3.31%
|
11.70
|
12.00
|
11.70
|
11.70
|
11.72
|
6.04
|
66,000
|
|
|
7/30/2008
|
-0.30 / -2.42%
|
12.60
|
12.60
|
12.10
|
12.10
|
12.15
|
6.25
|
22,900
|
|
|
7/29/2008
|
-0.50 / -3.88%
|
12.40
|
13.40
|
12.40
|
12.40
|
12.64
|
6.40
|
282,100
|
|
|
7/28/2008
|
-0.50 / -3.73%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
6.66
|
25,600
|
|
|
7/25/2008
|
-0.50 / -3.60%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
6.92
|
900
|
|
|
7/24/2008
|
-0.50 / -3.47%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
7.18
|
17,300
|
|
|
7/23/2008
|
-0.50 / -3.36%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
7.43
|
1,300
|
|
|
7/22/2008
|
-0.60 / -3.87%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
7.69
|
800
|
|
|
7/21/2008
|
-0.50 / -3.13%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
8.00
|
1,000
|
|
|
7/18/2008
|
-0.60 / -3.61%
|
17.00
|
17.10
|
16.00
|
16.00
|
16.10
|
8.26
|
78,300
|
|
|
7/17/2008
|
+0.30 / +1.84%
|
16.60
|
16.60
|
16.40
|
16.60
|
16.58
|
8.57
|
97,700
|
|
|