Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2013	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.94	4.75	12,000
8/23/2013	0.00 / 0.00%	7.00	7.00	6.70	7.00	6.84	4.82	11,600
8/22/2013	0.00 / 0.00%	7.10	7.10	7.00	7.00	7.01	4.82	21,600
8/21/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.82	14,100
8/20/2013	0.00 / 0.00%	7.50	7.50	7.00	7.00	7.01	4.82	15,500
8/19/2013	-0.20 / -2.78%	7.10	7.10	6.90	7.00	7.02	4.82	13,200
8/16/2013	-0.10 / -1.37%	7.20	7.30	7.20	7.20	7.20	4.96	12,300
8/15/2013	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	5.03	0
8/14/2013	+0.10 / +1.39%	7.10	7.30	7.10	7.30	7.12	5.03	1,100
8/13/2013	+0.10 / +1.41%	7.20	7.20	7.20	7.20	7.20	4.96	400
8/12/2013	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	4.89	1,568
8/9/2013	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.16	4.89	13,000
8/8/2013	0.00 / 0.00%	7.50	7.50	7.20	7.20	7.23	4.96	9,100
8/7/2013	-0.10 / -1.37%	7.20	7.20	7.20	7.20	7.20	4.96	3,100
8/6/2013	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.24	5.03	13,500
8/5/2013	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	4.96	17,500
8/2/2013	-0.10 / -1.37%	7.30	7.30	7.20	7.20	7.25	4.96	6,482
8/1/2013	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.21	5.03	2,200
7/31/2013	-0.10 / -1.37%	7.20	7.20	7.20	7.20	7.20	4.96	10,300
7/30/2013	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.30	5.03	10,554
7/29/2013	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	5.03	5,700
7/26/2013	-0.10 / -1.35%	7.00	7.30	7.00	7.30	7.30	5.03	7,303
7/25/2013	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	5.10	9,000
7/24/2013	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	5.10	24,380
7/23/2013	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	5.10	15,700
7/22/2013	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	5.10	3,100
7/19/2013	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	5.10	7,000
7/18/2013	0.00 / 0.00%	7.50	7.50	7.30	7.40	7.40	5.10	26,414
7/17/2013	0.00 / 0.00%	7.30	7.40	7.20	7.40	7.30	5.10	13,000
7/16/2013	0.00 / 0.00%	6.70	7.50	6.70	7.40	7.33	5.10	7,300

<<Previous 30 days Next 30 days>>

POT News

26/10	POT: Financial Statement Quarter 3/2020 (holding company)
26/10	POT: Financial Statement Quarter 3/2020
27/08	POT: Result of transaction of Directors, PDMR (Tran Hai Van)
25/08	POT: Result of transaction of Directors, PDMR (Ma Thi Nghiem)
25/08	POT: Result of transaction of connected person (Nguyen Minh Duc)