|
Closing price on 8/25/2010
|
|
| Open |
18.20 |
| High |
18.20 |
| Low |
17.10 |
| Volume |
86,100 |
| Split-adjusted Price |
10.00 |
|
|
POT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/25/2010
|
-1.10 / -6.04%
|
18.20
|
18.20
|
17.10
|
17.10
|
17.15
|
10.00
|
86,100
|
|
|
8/24/2010
|
-1.10 / -5.70%
|
18.50
|
18.50
|
18.20
|
18.20
|
18.29
|
10.64
|
214,700
|
|
|
8/23/2010
|
-1.20 / -5.85%
|
20.00
|
20.30
|
19.20
|
19.30
|
19.54
|
11.28
|
63,400
|
|
|
8/20/2010
|
+0.10 / +0.49%
|
20.00
|
21.50
|
19.50
|
20.50
|
20.50
|
11.98
|
110,500
|
|
|
8/19/2010
|
0.00 / 0.00%
|
20.00
|
21.00
|
20.00
|
20.40
|
20.50
|
11.93
|
98,500
|
|
|
8/18/2010
|
-0.90 / -4.23%
|
21.00
|
21.00
|
20.20
|
20.40
|
20.50
|
11.93
|
134,900
|
|
|
8/17/2010
|
+0.10 / +0.47%
|
22.50
|
22.50
|
20.50
|
21.30
|
21.23
|
12.45
|
141,800
|
|
|
8/16/2010
|
+0.90 / +4.43%
|
20.90
|
21.20
|
20.90
|
21.20
|
21.16
|
12.39
|
87,400
|
|
|
8/13/2010
|
+1.40 / +7.41%
|
19.00
|
20.30
|
18.80
|
20.30
|
19.94
|
11.87
|
287,100
|
|
|
8/12/2010
|
-1.50 / -7.35%
|
20.70
|
20.70
|
18.80
|
18.90
|
19.02
|
11.05
|
199,800
|
|
|
8/11/2010
|
+1.10 / +5.70%
|
19.70
|
20.40
|
19.20
|
20.40
|
20.24
|
11.93
|
139,700
|
|
|
8/10/2010
|
-0.70 / -3.50%
|
20.00
|
20.10
|
18.90
|
19.30
|
19.12
|
11.28
|
122,000
|
|
|
8/9/2010
|
-1.80 / -8.26%
|
21.70
|
21.70
|
20.00
|
20.00
|
20.31
|
11.69
|
102,500
|
|
|
8/6/2010
|
+0.10 / +0.46%
|
21.40
|
21.80
|
21.30
|
21.80
|
21.50
|
12.74
|
72,300
|
|
|
8/5/2010
|
-0.10 / -0.46%
|
21.80
|
22.80
|
21.50
|
21.70
|
21.93
|
12.69
|
93,300
|
|
|
8/4/2010
|
-1.20 / -5.22%
|
22.00
|
22.30
|
21.70
|
21.80
|
21.88
|
12.74
|
104,500
|
|
|
8/3/2010
|
-0.30 / -1.29%
|
23.80
|
24.00
|
22.70
|
23.00
|
23.34
|
13.45
|
79,400
|
|
|
8/2/2010
|
-1.20 / -4.90%
|
24.00
|
24.10
|
23.30
|
23.30
|
23.71
|
13.62
|
107,700
|
|
|
7/30/2010
|
+0.10 / +0.41%
|
24.80
|
24.90
|
24.20
|
24.50
|
24.53
|
14.32
|
103,000
|
|
|
7/29/2010
|
+0.50 / +2.09%
|
23.50
|
24.60
|
23.50
|
24.40
|
24.30
|
14.27
|
111,900
|
|
|
7/28/2010
|
-1.20 / -4.78%
|
25.00
|
25.10
|
23.80
|
23.90
|
23.98
|
13.97
|
450,100
|
|
|
7/27/2010
|
+0.10 / +0.40%
|
25.60
|
26.10
|
25.10
|
25.10
|
25.53
|
14.67
|
105,900
|
|
|
7/26/2010
|
-0.90 / -3.47%
|
25.50
|
26.20
|
24.90
|
25.00
|
25.36
|
14.62
|
123,900
|
|
|
7/23/2010
|
-0.20 / -0.77%
|
26.10
|
26.40
|
25.50
|
25.90
|
25.76
|
15.14
|
102,400
|
|
|
7/22/2010
|
-0.60 / -2.25%
|
26.00
|
26.40
|
25.60
|
26.10
|
25.92
|
15.26
|
194,900
|
|
|
7/21/2010
|
0.00 / 0.00%
|
27.00
|
27.50
|
26.30
|
26.70
|
27.01
|
15.61
|
232,000
|
|
|
7/20/2010
|
+0.50 / +1.91%
|
26.30
|
27.80
|
26.00
|
26.70
|
26.66
|
15.61
|
327,100
|
|
|
7/19/2010
|
0.00 / 0.00%
|
26.10
|
26.40
|
25.50
|
26.20
|
26.15
|
15.32
|
131,600
|
|
|
7/16/2010
|
+0.30 / +1.16%
|
25.60
|
26.40
|
25.60
|
26.20
|
26.06
|
15.32
|
173,500
|
|
|
7/15/2010
|
-1.10 / -4.07%
|
27.00
|
27.00
|
25.80
|
25.90
|
26.10
|
15.14
|
203,300
|
|
|