|
Closing price on 8/24/2011
|
|
| Open |
8.00 |
| High |
8.00 |
| Low |
7.80 |
| Volume |
35,400 |
| Split-adjusted Price |
4.98 |
|
|
POT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/24/2011
|
+0.10 / +1.28%
|
8.00
|
8.00
|
7.80
|
7.90
|
7.88
|
4.98
|
35,400
|
|
|
8/23/2011
|
-0.50 / -6.02%
|
8.30
|
8.30
|
7.80
|
7.80
|
8.00
|
4.92
|
47,800
|
|
|
8/22/2011
|
+0.40 / +5.06%
|
7.90
|
8.40
|
7.90
|
8.30
|
8.27
|
5.24
|
54,800
|
|
|
8/19/2011
|
-0.20 / -2.47%
|
7.90
|
7.90
|
7.80
|
7.90
|
7.86
|
4.98
|
62,900
|
|
|
8/18/2011
|
+0.10 / +1.25%
|
8.20
|
8.50
|
8.10
|
8.10
|
8.27
|
5.11
|
34,100
|
|
|
8/17/2011
|
-0.10 / -1.23%
|
8.30
|
8.30
|
8.00
|
8.00
|
8.06
|
5.05
|
37,000
|
|
|
8/16/2011
|
+0.10 / +1.25%
|
8.70
|
8.70
|
8.00
|
8.10
|
8.22
|
5.11
|
99,900
|
|
|
8/15/2011
|
+0.30 / +3.90%
|
8.20
|
8.20
|
8.00
|
8.00
|
8.19
|
5.05
|
113,700
|
|
|
8/12/2011
|
+0.40 / +5.48%
|
7.50
|
7.70
|
7.50
|
7.70
|
7.70
|
4.86
|
28,900
|
|
|
8/11/2011
|
+0.30 / +4.29%
|
7.00
|
7.30
|
7.00
|
7.30
|
7.22
|
4.61
|
75,400
|
|
|
8/10/2011
|
+0.20 / +2.94%
|
6.80
|
7.00
|
6.80
|
7.00
|
6.89
|
4.42
|
67,400
|
|
|
8/9/2011
|
0.00 / 0.00%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.64
|
4.29
|
70,000
|
|
|
8/8/2011
|
-0.10 / -1.45%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.83
|
4.29
|
44,200
|
|
|
8/5/2011
|
+0.20 / +2.99%
|
7.00
|
7.00
|
6.80
|
6.90
|
6.93
|
4.35
|
49,800
|
|
|
8/4/2011
|
+0.40 / +6.35%
|
6.40
|
6.70
|
6.30
|
6.70
|
6.57
|
4.23
|
30,700
|
|
|
8/3/2011
|
-0.20 / -3.08%
|
6.30
|
6.40
|
6.30
|
6.30
|
6.32
|
3.97
|
13,100
|
|
|
8/2/2011
|
+0.20 / +3.17%
|
6.50
|
6.60
|
6.20
|
6.50
|
6.32
|
4.10
|
37,500
|
|
|
8/1/2011
|
-0.10 / -1.56%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.97
|
1,000
|
|
|
7/29/2011
|
0.00 / 0.00%
|
6.30
|
6.60
|
6.30
|
6.40
|
6.39
|
4.04
|
75,600
|
|
|
7/28/2011
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.42
|
4.04
|
7,800
|
|
|
7/27/2011
|
-0.10 / -1.52%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.10
|
43,600
|
|
|
7/26/2011
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.59
|
4.16
|
18,300
|
|
|
7/25/2011
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.50
|
6.50
|
6.53
|
4.10
|
7,100
|
|
|
7/22/2011
|
-0.10 / -1.52%
|
6.90
|
6.90
|
6.50
|
6.50
|
6.77
|
4.10
|
20,900
|
|
|
7/21/2011
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.58
|
4.16
|
7,000
|
|
|
7/20/2011
|
+0.10 / +1.54%
|
6.50
|
6.80
|
6.50
|
6.60
|
6.57
|
4.16
|
8,500
|
|
|
7/19/2011
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.50
|
6.50
|
6.52
|
4.10
|
18,200
|
|
|
7/18/2011
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.51
|
4.10
|
29,700
|
|
|
7/15/2011
|
+0.10 / +1.56%
|
6.80
|
6.80
|
6.40
|
6.50
|
6.47
|
4.10
|
6,400
|
|
|
7/14/2011
|
+0.10 / +1.59%
|
6.90
|
6.90
|
6.10
|
6.40
|
6.36
|
4.04
|
3,700
|
|
|