|
Closing price on 8/22/2016
|
|
| Open |
17.80 |
| High |
17.80 |
| Low |
17.80 |
| Volume |
1,828 |
| Split-adjusted Price |
13.98 |
|
|
POT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/22/2016
|
-1.20 / -6.32%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
13.98
|
1,828
|
|
|
8/19/2016
|
+1.00 / +5.56%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
14.92
|
277
|
|
|
8/18/2016
|
-0.30 / -1.64%
|
18.20
|
18.20
|
18.00
|
18.00
|
18.15
|
14.14
|
3,524
|
|
|
8/17/2016
|
-0.20 / -1.08%
|
18.50
|
18.50
|
18.30
|
18.30
|
18.47
|
14.37
|
2,700
|
|
|
8/16/2016
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
14.53
|
306
|
|
|
8/15/2016
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
14.53
|
4,100
|
|
|
8/12/2016
|
-0.50 / -2.63%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
14.53
|
3,000
|
|
|
8/11/2016
|
+1.00 / +5.56%
|
19.30
|
19.30
|
18.00
|
19.00
|
18.25
|
14.92
|
7,500
|
|
|
8/10/2016
|
+1.60 / +9.76%
|
17.60
|
18.00
|
17.20
|
18.00
|
17.60
|
14.14
|
8,737
|
|
|
8/9/2016
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
12.88
|
9,600
|
|
|
8/8/2016
|
-0.10 / -0.61%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
12.88
|
100
|
|
|
8/5/2016
|
+0.50 / +3.13%
|
16.00
|
16.50
|
15.80
|
16.50
|
16.02
|
12.96
|
7,500
|
|
|
8/4/2016
|
+0.10 / +0.63%
|
15.90
|
16.10
|
15.60
|
16.00
|
15.98
|
12.57
|
1,500
|
|
|
8/3/2016
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
12.49
|
5,400
|
|
|
8/2/2016
|
+0.90 / +5.96%
|
15.60
|
16.10
|
14.10
|
16.00
|
15.97
|
12.57
|
2,200,607
|
|
|
8/1/2016
|
-1.60 / -9.58%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
11.86
|
5,000
|
|
|
7/29/2016
|
+0.50 / +3.09%
|
16.50
|
17.80
|
15.40
|
16.70
|
15.95
|
13.12
|
10,863
|
|
|
7/28/2016
|
+0.30 / +1.89%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.00
|
12.72
|
8,900
|
|
|
7/27/2016
|
-0.20 / -1.24%
|
15.70
|
15.90
|
15.60
|
15.90
|
15.66
|
12.49
|
4,100
|
|
|
7/26/2016
|
0.00 / 0.00%
|
15.10
|
16.10
|
14.50
|
16.10
|
15.29
|
12.64
|
800
|
|
|
7/25/2016
|
0.00 / 0.00%
|
15.70
|
16.10
|
15.70
|
16.10
|
15.97
|
12.64
|
300
|
|
|
7/22/2016
|
0.00 / 0.00%
|
15.60
|
16.10
|
15.60
|
16.10
|
16.10
|
12.64
|
600
|
|
|
7/21/2016
|
+0.10 / +0.63%
|
16.00
|
16.40
|
16.00
|
16.10
|
16.04
|
12.64
|
10,540
|
|
|
7/20/2016
|
0.00 / 0.00%
|
15.20
|
16.00
|
15.20
|
16.00
|
15.60
|
12.57
|
1,777
|
|
|
7/19/2016
|
0.00 / 0.00%
|
15.80
|
16.00
|
15.80
|
16.00
|
15.94
|
12.57
|
1,699
|
|
|
7/18/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
12.57
|
2,016
|
|
|
7/15/2016
|
+0.40 / +2.56%
|
15.60
|
16.00
|
15.10
|
16.00
|
16.00
|
12.57
|
36,980
|
|
|
7/14/2016
|
-0.20 / -1.27%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
12.25
|
1,212
|
|
|
7/13/2016
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
12.41
|
0
|
|
|
7/12/2016
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
12.41
|
3,700
|
|
|