|
Closing price on 8/2/2017
|
|
| Open |
21.50 |
| High |
22.50 |
| Low |
21.50 |
| Volume |
2,696 |
| Split-adjusted Price |
18.44 |
|
|
POT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/2/2017
|
+2.00 / +9.76%
|
21.50
|
22.50
|
21.50
|
22.50
|
22.37
|
18.44
|
2,696
|
|
|
8/1/2017
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
16.80
|
100
|
|
|
7/31/2017
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
16.80
|
0
|
|
|
7/28/2017
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
16.80
|
0
|
|
|
7/27/2017
|
+0.60 / +3.02%
|
19.90
|
20.50
|
19.90
|
20.50
|
20.07
|
16.80
|
10,271
|
|
|
7/26/2017
|
+0.70 / +3.65%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
16.31
|
1,200
|
|
|
7/25/2017
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
15.74
|
0
|
|
|
7/24/2017
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
15.74
|
0
|
|
|
7/21/2017
|
+1.70 / +9.71%
|
19.00
|
19.20
|
19.00
|
19.20
|
19.12
|
15.74
|
500
|
|
|
7/20/2017
|
-0.50 / -2.78%
|
18.00
|
18.00
|
17.50
|
17.50
|
17.75
|
14.34
|
422
|
|
|
7/19/2017
|
-1.50 / -7.69%
|
19.00
|
19.00
|
18.00
|
18.00
|
18.22
|
14.75
|
1,559
|
|
|
7/18/2017
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
15.98
|
0
|
|
|
7/17/2017
|
+0.40 / +2.09%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
15.98
|
226
|
|
|
7/14/2017
|
+0.10 / +0.53%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
15.65
|
1,000
|
|
|
7/13/2017
|
-0.50 / -2.56%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
15.57
|
100
|
|
|
7/12/2017
|
+0.50 / +2.63%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
15.98
|
516
|
|
|
7/11/2017
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
15.57
|
48
|
|
|
7/10/2017
|
-0.60 / -3.06%
|
19.60
|
19.60
|
19.00
|
19.00
|
19.20
|
15.57
|
399
|
|
|
7/7/2017
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
16.06
|
0
|
|
|
7/6/2017
|
0.00 / 0.00%
|
19.80
|
20.00
|
19.60
|
19.60
|
19.81
|
16.06
|
5,500
|
|
|
7/5/2017
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
16.06
|
0
|
|
|
7/4/2017
|
+1.60 / +8.89%
|
19.40
|
19.60
|
19.40
|
19.60
|
19.49
|
16.06
|
11,724
|
|
|
7/3/2017
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
14.75
|
5,000
|
|
|
6/30/2017
|
-1.00 / -5.26%
|
19.00
|
19.00
|
18.00
|
18.00
|
18.53
|
14.75
|
924
|
|
|
6/29/2017
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
15.57
|
0
|
|
|
6/28/2017
|
-0.70 / -3.55%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
15.57
|
184
|
|
|
6/27/2017
|
+0.70 / +3.68%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
16.14
|
8,700
|
|
|
6/26/2017
|
-1.30 / -6.40%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
15.57
|
200
|
|
|
6/23/2017
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
16.64
|
0
|
|
|
6/22/2017
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
16.64
|
0
|
|
|