|
Closing price on 8/18/2015
|
|
| Open |
15.00 |
| High |
15.40 |
| Low |
15.00 |
| Volume |
5,924 |
| Split-adjusted Price |
11.32 |
|
|
POT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/18/2015
|
+0.40 / +2.70%
|
15.00
|
15.40
|
15.00
|
15.20
|
15.32
|
11.32
|
5,924
|
|
|
8/17/2015
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
11.02
|
77
|
|
|
8/14/2015
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
11.02
|
0
|
|
|
8/13/2015
|
-0.20 / -1.33%
|
16.00
|
16.00
|
14.80
|
14.80
|
14.93
|
11.02
|
4,100
|
|
|
8/12/2015
|
0.00 / 0.00%
|
14.60
|
15.00
|
14.60
|
15.00
|
14.99
|
11.17
|
3,399
|
|
|
8/11/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.17
|
180
|
|
|
8/10/2015
|
+0.20 / +1.35%
|
14.80
|
15.00
|
14.70
|
15.00
|
14.95
|
11.17
|
2,400
|
|
|
8/7/2015
|
-0.10 / -0.67%
|
14.80
|
15.00
|
14.80
|
14.80
|
14.85
|
11.02
|
400
|
|
|
8/6/2015
|
+0.80 / +5.67%
|
14.50
|
14.90
|
14.50
|
14.90
|
14.81
|
11.10
|
4,800
|
|
|
8/5/2015
|
-0.50 / -3.42%
|
14.40
|
14.40
|
14.10
|
14.10
|
14.25
|
10.50
|
4,980
|
|
|
8/4/2015
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
10.87
|
100
|
|
|
8/3/2015
|
-0.30 / -2.01%
|
15.00
|
15.00
|
14.60
|
14.60
|
15.00
|
10.87
|
8,008
|
|
|
7/31/2015
|
+0.40 / +2.76%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
11.10
|
100
|
|
|
7/30/2015
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10.80
|
303
|
|
|
7/29/2015
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10.80
|
0
|
|
|
7/28/2015
|
-0.30 / -2.03%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10.80
|
100
|
|
|
7/27/2015
|
+0.40 / +2.78%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
11.02
|
227
|
|
|
7/24/2015
|
-0.20 / -1.37%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
10.73
|
2,056
|
|
|
7/23/2015
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
10.87
|
52
|
|
|
7/22/2015
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
10.87
|
0
|
|
|
7/21/2015
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
10.87
|
500
|
|
|
7/20/2015
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
10.87
|
0
|
|
|
7/17/2015
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
10.87
|
2,200
|
|
|
7/16/2015
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
10.87
|
0
|
|
|
7/15/2015
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
10.87
|
2
|
|
|
7/14/2015
|
0.00 / 0.00%
|
14.40
|
14.60
|
14.40
|
14.60
|
14.51
|
10.87
|
3,300
|
|
|
7/13/2015
|
+0.10 / +0.69%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
10.87
|
108
|
|
|
7/10/2015
|
-0.90 / -5.84%
|
15.00
|
15.00
|
14.50
|
14.50
|
14.83
|
10.80
|
481
|
|
|
7/9/2015
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
11.47
|
0
|
|
|
7/8/2015
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
11.47
|
49
|
|
|