|
Closing price on 8/18/2008
|
|
| Open |
13.60 |
| High |
14.00 |
| Low |
12.50 |
| Volume |
87,100 |
| Split-adjusted Price |
6.71 |
|
|
POT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/18/2008
|
-0.10 / -0.76%
|
13.60
|
14.00
|
12.50
|
13.00
|
12.93
|
6.71
|
87,100
|
|
|
8/15/2008
|
+0.40 / +3.15%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
6.76
|
51,900
|
|
|
8/14/2008
|
+0.50 / +4.10%
|
12.60
|
12.70
|
12.00
|
12.70
|
12.57
|
6.56
|
94,300
|
|
|
8/13/2008
|
0.00 / 0.00%
|
12.50
|
12.60
|
11.80
|
12.20
|
12.27
|
6.30
|
60,600
|
|
|
8/12/2008
|
+0.40 / +3.39%
|
12.20
|
12.20
|
11.80
|
12.20
|
12.15
|
6.30
|
94,300
|
|
|
8/11/2008
|
+0.20 / +1.72%
|
11.80
|
11.80
|
11.00
|
11.80
|
11.79
|
6.09
|
65,600
|
|
|
8/8/2008
|
+0.60 / +5.45%
|
11.30
|
11.60
|
11.00
|
11.60
|
11.41
|
5.99
|
27,800
|
|
|
8/7/2008
|
+0.10 / +0.92%
|
11.20
|
11.20
|
10.90
|
11.00
|
11.17
|
5.68
|
72,500
|
|
|
8/6/2008
|
+0.40 / +3.81%
|
10.10
|
10.90
|
10.10
|
10.90
|
10.76
|
5.63
|
75,500
|
|
|
8/5/2008
|
-0.40 / -3.67%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.42
|
31,300
|
|
|
8/4/2008
|
-0.40 / -3.54%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.63
|
67,400
|
|
|
8/1/2008
|
-0.40 / -3.42%
|
11.30
|
11.50
|
11.30
|
11.30
|
11.33
|
5.83
|
39,500
|
|
|
7/31/2008
|
-0.40 / -3.31%
|
11.70
|
12.00
|
11.70
|
11.70
|
11.72
|
6.04
|
66,000
|
|
|
7/30/2008
|
-0.30 / -2.42%
|
12.60
|
12.60
|
12.10
|
12.10
|
12.15
|
6.25
|
22,900
|
|
|
7/29/2008
|
-0.50 / -3.88%
|
12.40
|
13.40
|
12.40
|
12.40
|
12.64
|
6.40
|
282,100
|
|
|
7/28/2008
|
-0.50 / -3.73%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
6.66
|
25,600
|
|
|
7/25/2008
|
-0.50 / -3.60%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
6.92
|
900
|
|
|
7/24/2008
|
-0.50 / -3.47%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
7.18
|
17,300
|
|
|
7/23/2008
|
-0.50 / -3.36%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
7.43
|
1,300
|
|
|
7/22/2008
|
-0.60 / -3.87%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
7.69
|
800
|
|
|
7/21/2008
|
-0.50 / -3.13%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
8.00
|
1,000
|
|
|
7/18/2008
|
-0.60 / -3.61%
|
17.00
|
17.10
|
16.00
|
16.00
|
16.10
|
8.26
|
78,300
|
|
|
7/17/2008
|
+0.30 / +1.84%
|
16.60
|
16.60
|
16.40
|
16.60
|
16.58
|
8.57
|
97,700
|
|
|
7/16/2008
|
+0.60 / +3.82%
|
16.30
|
16.30
|
15.10
|
16.30
|
16.01
|
8.41
|
216,300
|
|
|
7/15/2008
|
+0.60 / +3.97%
|
15.70
|
15.70
|
15.50
|
15.70
|
15.70
|
8.10
|
82,500
|
|
|
7/14/2008
|
+0.50 / +3.42%
|
15.10
|
15.10
|
15.00
|
15.10
|
15.09
|
7.80
|
97,500
|
|
|
7/11/2008
|
+0.50 / +3.55%
|
14.60
|
14.60
|
14.00
|
14.60
|
14.58
|
7.54
|
161,500
|
|
|
7/10/2008
|
+0.50 / +3.68%
|
14.10
|
14.10
|
14.00
|
14.10
|
14.09
|
7.28
|
72,000
|
|
|
7/9/2008
|
+0.40 / +3.03%
|
13.50
|
13.60
|
13.10
|
13.60
|
13.56
|
7.02
|
99,200
|
|
|
7/8/2008
|
+0.20 / +1.54%
|
12.90
|
13.80
|
12.90
|
13.20
|
13.11
|
6.81
|
75,700
|
|
|