|
Closing price on 8/17/2009
|
|
| Open |
11.50 |
| High |
11.50 |
| Low |
11.20 |
| Volume |
7,800 |
| Split-adjusted Price |
6.30 |
|
|
POT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/17/2009
|
-0.10 / -0.88%
|
11.50
|
11.50
|
11.20
|
11.30
|
11.27
|
6.30
|
7,800
|
|
|
8/14/2009
|
-0.10 / -0.87%
|
11.50
|
11.60
|
11.20
|
11.40
|
11.38
|
6.36
|
17,500
|
|
|
8/13/2009
|
0.00 / 0.00%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.32
|
6.41
|
29,100
|
|
|
8/12/2009
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.30
|
11.50
|
11.50
|
6.41
|
41,300
|
|
|
8/11/2009
|
-0.10 / -0.86%
|
11.50
|
11.50
|
11.00
|
11.50
|
11.23
|
6.41
|
20,300
|
|
|
8/10/2009
|
+0.10 / +0.87%
|
11.90
|
12.00
|
11.40
|
11.60
|
11.59
|
6.47
|
10,100
|
|
|
8/7/2009
|
+0.20 / +1.77%
|
11.50
|
11.50
|
11.30
|
11.50
|
11.46
|
6.41
|
14,900
|
|
|
8/6/2009
|
-0.20 / -1.74%
|
11.90
|
11.90
|
11.30
|
11.30
|
11.52
|
6.30
|
23,000
|
|
|
8/5/2009
|
+0.10 / +0.88%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.35
|
6.41
|
56,900
|
|
|
8/4/2009
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.20
|
11.40
|
11.37
|
6.36
|
9,000
|
|
|
8/3/2009
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.00
|
11.40
|
11.58
|
6.36
|
12,400
|
|
|
7/31/2009
|
+0.40 / +3.64%
|
11.60
|
11.60
|
11.30
|
11.40
|
11.48
|
6.36
|
12,400
|
|
|
7/30/2009
|
-0.40 / -3.51%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.04
|
6.13
|
14,100
|
|
|
7/29/2009
|
-0.60 / -5.00%
|
11.50
|
11.80
|
11.40
|
11.40
|
11.72
|
6.36
|
20,100
|
|
|
7/28/2009
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.20
|
12.00
|
11.82
|
6.69
|
60,900
|
|
|
7/27/2009
|
+0.10 / +0.84%
|
11.90
|
12.10
|
11.80
|
12.00
|
11.96
|
6.69
|
46,300
|
|
|
7/24/2009
|
+0.50 / +4.39%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.90
|
6.63
|
57,100
|
|
|
7/23/2009
|
+0.10 / +0.88%
|
11.00
|
11.40
|
10.80
|
11.40
|
11.24
|
6.36
|
24,900
|
|
|
7/22/2009
|
+0.40 / +3.67%
|
10.90
|
11.30
|
10.80
|
11.30
|
11.14
|
6.30
|
17,600
|
|
|
7/21/2009
|
+0.10 / +0.93%
|
10.90
|
11.20
|
10.70
|
10.90
|
10.95
|
6.08
|
14,800
|
|
|
7/20/2009
|
-0.50 / -4.42%
|
10.80
|
10.80
|
10.60
|
10.80
|
10.72
|
6.02
|
24,100
|
|
|
7/17/2009
|
+0.10 / +0.89%
|
11.00
|
11.40
|
10.80
|
11.30
|
11.25
|
6.30
|
34,800
|
|
|
7/16/2009
|
+0.10 / +0.90%
|
11.30
|
11.30
|
11.00
|
11.20
|
11.20
|
6.24
|
45,900
|
|
|
7/15/2009
|
+0.10 / +0.91%
|
11.40
|
11.40
|
10.80
|
11.10
|
11.12
|
6.19
|
17,900
|
|
|
7/14/2009
|
+0.10 / +0.92%
|
10.80
|
11.30
|
10.80
|
11.00
|
11.13
|
6.13
|
32,100
|
|
|
7/13/2009
|
-0.50 / -4.39%
|
11.10
|
11.30
|
10.80
|
10.90
|
11.02
|
6.08
|
20,200
|
|
|
7/10/2009
|
-0.10 / -0.87%
|
11.30
|
11.50
|
11.20
|
11.40
|
11.31
|
6.36
|
20,000
|
|
|
7/9/2009
|
+0.30 / +2.68%
|
11.40
|
11.50
|
11.20
|
11.50
|
11.35
|
6.41
|
27,300
|
|
|
7/8/2009
|
-0.30 / -2.61%
|
10.90
|
11.40
|
10.90
|
11.20
|
11.17
|
6.24
|
25,100
|
|
|
7/7/2009
|
-0.10 / -0.86%
|
11.50
|
12.00
|
11.40
|
11.50
|
11.70
|
6.41
|
61,500
|
|
|