|
Closing price on 7/9/2021
|
|
| Open |
14.10 |
| High |
14.10 |
| Low |
14.10 |
| Volume |
300 |
| Split-adjusted Price |
12.89 |
|
|
POT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/9/2021
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
12.89
|
300
|
|
|
7/8/2021
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
12.89
|
0
|
|
|
7/7/2021
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
12.89
|
500
|
|
|
7/6/2021
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
12.89
|
3,800
|
|
|
7/5/2021
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
12.89
|
0
|
|
|
7/2/2021
|
-0.40 / -2.76%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
12.89
|
1,200
|
|
|
7/1/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.25
|
0
|
|
|
6/30/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.25
|
1,200
|
|
|
6/29/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.25
|
1,300
|
|
|
6/28/2021
|
+0.10 / +0.69%
|
14.50
|
14.70
|
14.50
|
14.50
|
14.70
|
13.25
|
3,800
|
|
|
6/25/2021
|
-0.10 / -0.69%
|
14.20
|
14.40
|
14.20
|
14.40
|
14.35
|
13.16
|
2,300
|
|
|
6/24/2021
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.10
|
14.50
|
14.58
|
13.25
|
2,400
|
|
|
6/23/2021
|
-0.10 / -0.68%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.25
|
108
|
|
|
6/22/2021
|
+0.20 / +1.39%
|
14.50
|
14.60
|
14.50
|
14.60
|
14.50
|
13.34
|
2,000
|
|
|
6/21/2021
|
+0.10 / +0.70%
|
14.30
|
14.40
|
14.30
|
14.40
|
14.30
|
13.16
|
1,480
|
|
|
6/18/2021
|
+0.20 / +1.42%
|
14.00
|
14.30
|
14.00
|
14.30
|
14.15
|
13.07
|
200
|
|
|
6/17/2021
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.00
|
14.10
|
14.10
|
12.89
|
2,600
|
|
|
6/16/2021
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
12.89
|
0
|
|
|
6/15/2021
|
-0.20 / -1.40%
|
13.70
|
14.40
|
13.70
|
14.10
|
14.07
|
12.89
|
2,760
|
|
|
6/14/2021
|
+0.20 / +1.42%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
13.07
|
100
|
|
|
6/11/2021
|
-0.10 / -0.70%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.00
|
12.89
|
600
|
|
|
6/10/2021
|
-0.30 / -2.07%
|
14.00
|
14.20
|
14.00
|
14.20
|
14.20
|
12.98
|
1,100
|
|
|
6/9/2021
|
-0.40 / -2.68%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.25
|
600
|
|
|
6/8/2021
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
13.62
|
0
|
|
|
6/7/2021
|
+0.40 / +2.76%
|
14.50
|
14.90
|
14.10
|
14.90
|
14.23
|
13.62
|
5,200
|
|
|
6/4/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.25
|
0
|
|
|
6/3/2021
|
-0.30 / -2.03%
|
14.70
|
14.70
|
14.50
|
14.50
|
14.57
|
13.25
|
3,500
|
|
|
6/2/2021
|
0.00 / 0.00%
|
14.20
|
14.80
|
14.00
|
14.80
|
14.44
|
13.53
|
3,600
|
|
|
6/1/2021
|
+0.30 / +2.07%
|
14.50
|
14.90
|
14.50
|
14.80
|
14.62
|
13.53
|
2,600
|
|
|
5/31/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.25
|
500
|
|
|