Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2013	-0.30 / -4.00%	7.50	7.50	7.20	7.20	7.31	4.96	5,700
7/3/2013	+0.10 / +1.35%	7.50	7.80	7.50	7.50	7.59	5.17	28,020
7/2/2013	-0.10 / -1.33%	7.20	7.60	7.20	7.40	7.55	5.10	19,700
7/1/2013	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	5.17	100
6/28/2013	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.40	5.10	21,200
6/27/2013	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.40	5.10	9,000
6/26/2013	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	5.10	5,808
6/25/2013	-0.10 / -1.33%	7.40	7.40	7.20	7.40	7.30	5.10	111,968
6/24/2013	+0.10 / +1.35%	7.30	7.50	7.30	7.50	7.33	5.17	19,900
6/21/2013	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	5.10	9,325
6/20/2013	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.39	5.10	28,600
6/19/2013	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	5.10	12,343
6/18/2013	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	5.10	20,700
6/17/2013	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.44	5.10	44,500
6/14/2013	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.47	5.17	8,800
6/13/2013	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.43	5.17	9,100
6/12/2013	0.00 / 0.00%	7.00	7.60	7.00	7.50	7.51	5.17	6,212
6/11/2013	-0.30 / -3.85%	7.50	7.50	7.50	7.50	7.50	5.17	2,000
6/10/2013	+0.10 / +1.30%	7.70	7.80	7.50	7.80	7.59	5.37	12,108
6/7/2013	-0.10 / -1.28%	7.80	7.90	7.70	7.70	7.73	5.31	5,108
6/6/2013	0.00 / 0.00%	7.60	7.80	7.60	7.80	7.70	5.37	8,396
6/5/2013	+0.60 / +8.33%	7.30	7.80	7.30	7.80	7.59	5.37	17,519
6/4/2013	-0.40 / -5.26%	7.20	7.70	7.20	7.20	7.41	4.96	59,622
6/3/2013	+0.30 / +4.11%	7.20	7.60	7.20	7.60	7.24	5.24	10,300
5/31/2013	-0.20 / -2.67%	7.60	7.60	7.10	7.30	7.30	5.03	37,228
5/30/2013	+0.10 / +1.35%	7.40	7.80	7.30	7.50	7.43	5.17	11,860
5/29/2013	-0.20 / -2.63%	7.50	7.50	7.40	7.40	7.44	5.10	7,500
5/28/2013	-0.20 / -2.56%	7.80	7.80	7.40	7.60	7.51	5.24	19,100
5/27/2013	+0.10 / +1.30%	7.80	7.80	7.50	7.80	7.63	5.37	8,488
5/24/2013	+0.50 / +6.94%	7.30	7.70	7.20	7.70	7.45	5.31	17,004

<<Previous 30 days Next 30 days>>

POT News

26/10	POT: Financial Statement Quarter 3/2020 (holding company)
26/10	POT: Financial Statement Quarter 3/2020
27/08	POT: Result of transaction of Directors, PDMR (Tran Hai Van)
25/08	POT: Result of transaction of Directors, PDMR (Ma Thi Nghiem)
25/08	POT: Result of transaction of connected person (Nguyen Minh Duc)