|
Closing price on 7/30/2009
|
|
| Open |
11.10 |
| High |
11.10 |
| Low |
11.00 |
| Volume |
14,100 |
| Split-adjusted Price |
6.13 |
|
|
POT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/30/2009
|
-0.40 / -3.51%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.04
|
6.13
|
14,100
|
|
|
7/29/2009
|
-0.60 / -5.00%
|
11.50
|
11.80
|
11.40
|
11.40
|
11.72
|
6.36
|
20,100
|
|
|
7/28/2009
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.20
|
12.00
|
11.82
|
6.69
|
60,900
|
|
|
7/27/2009
|
+0.10 / +0.84%
|
11.90
|
12.10
|
11.80
|
12.00
|
11.96
|
6.69
|
46,300
|
|
|
7/24/2009
|
+0.50 / +4.39%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.90
|
6.63
|
57,100
|
|
|
7/23/2009
|
+0.10 / +0.88%
|
11.00
|
11.40
|
10.80
|
11.40
|
11.24
|
6.36
|
24,900
|
|
|
7/22/2009
|
+0.40 / +3.67%
|
10.90
|
11.30
|
10.80
|
11.30
|
11.14
|
6.30
|
17,600
|
|
|
7/21/2009
|
+0.10 / +0.93%
|
10.90
|
11.20
|
10.70
|
10.90
|
10.95
|
6.08
|
14,800
|
|
|
7/20/2009
|
-0.50 / -4.42%
|
10.80
|
10.80
|
10.60
|
10.80
|
10.72
|
6.02
|
24,100
|
|
|
7/17/2009
|
+0.10 / +0.89%
|
11.00
|
11.40
|
10.80
|
11.30
|
11.25
|
6.30
|
34,800
|
|
|
7/16/2009
|
+0.10 / +0.90%
|
11.30
|
11.30
|
11.00
|
11.20
|
11.20
|
6.24
|
45,900
|
|
|
7/15/2009
|
+0.10 / +0.91%
|
11.40
|
11.40
|
10.80
|
11.10
|
11.12
|
6.19
|
17,900
|
|
|
7/14/2009
|
+0.10 / +0.92%
|
10.80
|
11.30
|
10.80
|
11.00
|
11.13
|
6.13
|
32,100
|
|
|
7/13/2009
|
-0.50 / -4.39%
|
11.10
|
11.30
|
10.80
|
10.90
|
11.02
|
6.08
|
20,200
|
|
|
7/10/2009
|
-0.10 / -0.87%
|
11.30
|
11.50
|
11.20
|
11.40
|
11.31
|
6.36
|
20,000
|
|
|
7/9/2009
|
+0.30 / +2.68%
|
11.40
|
11.50
|
11.20
|
11.50
|
11.35
|
6.41
|
27,300
|
|
|
7/8/2009
|
-0.30 / -2.61%
|
10.90
|
11.40
|
10.90
|
11.20
|
11.17
|
6.24
|
25,100
|
|
|
7/7/2009
|
-0.10 / -0.86%
|
11.50
|
12.00
|
11.40
|
11.50
|
11.70
|
6.41
|
61,500
|
|
|
7/6/2009
|
+0.60 / +5.45%
|
11.00
|
11.60
|
11.00
|
11.60
|
11.49
|
6.47
|
43,900
|
|
|
7/3/2009
|
0.00 / 0.00%
|
10.50
|
11.20
|
10.40
|
11.00
|
10.89
|
6.13
|
19,900
|
|
|
7/2/2009
|
+0.50 / +4.76%
|
11.00
|
11.00
|
10.30
|
11.00
|
10.81
|
6.13
|
34,300
|
|
|
7/1/2009
|
-0.20 / -1.87%
|
10.40
|
10.50
|
10.20
|
10.50
|
10.34
|
5.85
|
47,400
|
|
|
6/30/2009
|
-0.30 / -2.73%
|
11.10
|
11.20
|
10.60
|
10.70
|
10.93
|
5.97
|
62,000
|
|
|
6/29/2009
|
+0.20 / +1.85%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.06
|
6.13
|
17,700
|
|
|
6/26/2009
|
-0.30 / -2.70%
|
11.90
|
11.90
|
10.80
|
10.80
|
11.31
|
6.02
|
44,500
|
|
|
6/25/2009
|
-0.90 / -7.50%
|
12.50
|
12.50
|
11.10
|
11.10
|
11.61
|
6.19
|
30,900
|
|
|
6/24/2009
|
+0.70 / +6.19%
|
10.70
|
12.00
|
10.60
|
12.00
|
11.90
|
6.69
|
42,800
|
|
|
6/23/2009
|
-0.70 / -5.83%
|
11.30
|
11.40
|
11.30
|
11.30
|
11.31
|
6.30
|
34,300
|
|
|
6/22/2009
|
-0.50 / -4.00%
|
12.50
|
12.80
|
12.00
|
12.00
|
12.09
|
6.69
|
32,900
|
|
|
6/19/2009
|
-0.10 / -0.79%
|
13.40
|
13.40
|
12.50
|
12.50
|
12.89
|
6.97
|
47,900
|
|
|