Closing price on 7/29/2014
|
|
Open |
13.40 |
High |
13.50 |
Low |
13.00 |
Volume |
1,500 |
Split-adjusted Price |
9.72 |
|
|
POT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/29/2014
|
+0.20 / +1.50%
|
13.40
|
13.50
|
13.00
|
13.50
|
13.07
|
9.72
|
1,500
|
|
7/28/2014
|
-0.50 / -3.62%
|
13.20
|
13.30
|
12.60
|
13.30
|
13.05
|
9.58
|
1,500
|
|
7/25/2014
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
9.94
|
0
|
|
7/24/2014
|
+0.10 / +0.73%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
9.94
|
200
|
|
7/23/2014
|
+0.70 / +5.38%
|
12.80
|
13.70
|
12.60
|
13.70
|
12.97
|
9.86
|
108,805
|
|
7/22/2014
|
-0.90 / -6.47%
|
13.90
|
13.90
|
13.00
|
13.00
|
13.82
|
9.36
|
7,000
|
|
7/21/2014
|
-0.10 / -0.71%
|
13.50
|
14.00
|
13.20
|
13.90
|
13.50
|
10.01
|
5,400
|
|
7/18/2014
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.08
|
0
|
|
7/17/2014
|
-0.10 / -0.71%
|
13.20
|
14.00
|
13.20
|
14.00
|
13.20
|
10.08
|
400
|
|
7/16/2014
|
-0.10 / -0.70%
|
13.10
|
14.10
|
13.10
|
14.10
|
13.77
|
10.15
|
11,705
|
|
7/15/2014
|
+0.20 / +1.43%
|
13.80
|
14.20
|
13.80
|
14.20
|
14.14
|
10.22
|
20,600
|
|
7/14/2014
|
+0.20 / +1.45%
|
13.30
|
14.00
|
13.30
|
14.00
|
13.92
|
10.08
|
38,600
|
|
7/11/2014
|
0.00 / 0.00%
|
13.10
|
13.80
|
13.10
|
13.80
|
13.32
|
9.94
|
3,100
|
|
7/10/2014
|
-0.10 / -0.72%
|
13.10
|
13.80
|
13.10
|
13.80
|
13.27
|
9.94
|
26,800
|
|
7/9/2014
|
+0.20 / +1.46%
|
13.20
|
13.90
|
13.20
|
13.90
|
13.29
|
10.01
|
4,200
|
|
7/8/2014
|
0.00 / 0.00%
|
13.60
|
13.70
|
13.00
|
13.70
|
13.28
|
9.86
|
17,100
|
|
7/7/2014
|
-0.30 / -2.14%
|
14.00
|
14.00
|
13.70
|
13.70
|
13.82
|
9.86
|
4,446
|
|
7/4/2014
|
-0.10 / -0.71%
|
14.00
|
14.00
|
13.50
|
14.00
|
13.81
|
10.08
|
18,100
|
|
7/3/2014
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
10.15
|
0
|
|
7/2/2014
|
+1.10 / +8.46%
|
13.00
|
14.20
|
13.00
|
14.10
|
13.45
|
10.15
|
90,300
|
|
7/1/2014
|
-0.50 / -3.70%
|
13.00
|
13.40
|
13.00
|
13.00
|
13.14
|
9.36
|
6,400
|
|
6/30/2014
|
+0.10 / +0.75%
|
13.00
|
13.50
|
13.00
|
13.50
|
13.21
|
9.72
|
9,200
|
|
6/27/2014
|
+0.10 / +0.75%
|
13.30
|
13.50
|
13.30
|
13.40
|
13.34
|
9.65
|
17,300
|
|
6/26/2014
|
+0.10 / +0.76%
|
13.20
|
13.30
|
13.20
|
13.30
|
13.25
|
9.58
|
30,400
|
|
6/25/2014
|
-0.10 / -0.75%
|
13.00
|
13.20
|
13.00
|
13.20
|
13.00
|
9.50
|
5,800
|
|
6/24/2014
|
0.00 / 0.00%
|
13.20
|
13.30
|
13.20
|
13.30
|
13.20
|
9.58
|
6,800
|
|
6/23/2014
|
0.00 / 0.00%
|
13.20
|
13.30
|
12.70
|
13.30
|
13.08
|
9.58
|
86,445
|
|
6/20/2014
|
-0.10 / -0.75%
|
13.20
|
13.30
|
13.00
|
13.30
|
13.07
|
9.58
|
28,800
|
|
6/19/2014
|
+0.40 / +3.08%
|
13.00
|
13.40
|
12.60
|
13.40
|
12.93
|
9.65
|
5,270
|
|
6/18/2014
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.90
|
13.00
|
12.99
|
9.36
|
17,120
|
|
|