Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2021	-0.20 / -1.43%	13.80	13.80	13.80	13.80	13.80	13.07	1,300
7/27/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	13.26	0
7/26/2021	+0.30 / +2.19%	13.90	14.00	13.90	14.00	14.00	13.26	1,200
7/23/2021	+0.20 / +1.48%	13.70	13.70	13.70	13.70	13.70	12.98	300
7/22/2021	0.00 / 0.00%	13.60	13.60	13.50	13.50	13.53	12.79	5,100
7/21/2021	-0.30 / -2.17%	13.50	13.50	13.50	13.50	13.50	12.79	800
7/20/2021	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	13.07	0
7/19/2021	+0.10 / +0.73%	13.80	13.90	13.80	13.80	13.85	13.07	1,300
7/16/2021	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	12.98	0
7/15/2021	-0.10 / -0.70%	14.30	14.30	14.20	14.20	14.20	12.98	1,000
7/14/2021	+0.20 / +1.42%	14.30	14.30	14.30	14.30	14.30	13.07	100
7/13/2021	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	12.89	0
7/12/2021	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	12.89	800
7/9/2021	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	12.89	300
7/8/2021	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	12.89	0
7/7/2021	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	12.89	500
7/6/2021	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	12.89	3,800
7/5/2021	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	12.89	0
7/2/2021	-0.40 / -2.76%	14.10	14.10	14.10	14.10	14.10	12.89	1,200
7/1/2021	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	13.25	0
6/30/2021	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	13.25	1,200
6/29/2021	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	13.25	1,300
6/28/2021	+0.10 / +0.69%	14.50	14.70	14.50	14.50	14.70	13.25	3,800
6/25/2021	-0.10 / -0.69%	14.20	14.40	14.20	14.40	14.35	13.16	2,300
6/24/2021	0.00 / 0.00%	14.50	14.60	14.10	14.50	14.58	13.25	2,400
6/23/2021	-0.10 / -0.68%	14.50	14.50	14.50	14.50	14.50	13.25	108
6/22/2021	+0.20 / +1.39%	14.50	14.60	14.50	14.60	14.50	13.34	2,000
6/21/2021	+0.10 / +0.70%	14.30	14.40	14.30	14.40	14.30	13.16	1,480
6/18/2021	+0.20 / +1.42%	14.00	14.30	14.00	14.30	14.15	13.07	200
6/17/2021	0.00 / 0.00%	14.10	14.10	14.00	14.10	14.10	12.89	2,600

<<Previous 30 days Next 30 days>>

POT News

26/10	POT: Financial Statement Quarter 3/2020 (holding company)
26/10	POT: Financial Statement Quarter 3/2020
27/08	POT: Result of transaction of Directors, PDMR (Tran Hai Van)
25/08	POT: Result of transaction of Directors, PDMR (Ma Thi Nghiem)
25/08	POT: Result of transaction of connected person (Nguyen Minh Duc)