|
Closing price on 7/25/2012
|
|
| Open |
11.00 |
| High |
11.30 |
| Low |
10.90 |
| Volume |
38,100 |
| Split-adjusted Price |
7.33 |
|
|
POT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/25/2012
|
0.00 / 0.00%
|
11.00
|
11.30
|
10.90
|
11.20
|
11.17
|
7.33
|
38,100
|
|
|
7/24/2012
|
-1.00 / -8.20%
|
11.80
|
11.80
|
11.20
|
11.20
|
11.28
|
7.33
|
113,500
|
|
|
7/23/2012
|
+0.40 / +3.39%
|
12.60
|
12.60
|
11.80
|
12.20
|
12.30
|
7.99
|
125,208
|
|
|
7/20/2012
|
+0.70 / +6.31%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.78
|
7.72
|
317,600
|
|
|
7/19/2012
|
+0.70 / +6.73%
|
10.60
|
11.10
|
10.30
|
11.10
|
10.85
|
7.27
|
69,200
|
|
|
7/18/2012
|
-0.40 / -3.70%
|
10.70
|
10.80
|
10.40
|
10.40
|
10.46
|
6.81
|
28,400
|
|
|
7/17/2012
|
+0.40 / +3.85%
|
10.50
|
11.00
|
10.50
|
10.80
|
10.68
|
7.07
|
20,100
|
|
|
7/16/2012
|
-0.50 / -4.59%
|
10.90
|
10.90
|
10.40
|
10.40
|
10.54
|
6.81
|
33,800
|
|
|
7/13/2012
|
+0.50 / +4.81%
|
10.60
|
11.00
|
10.40
|
10.90
|
10.69
|
7.14
|
94,000
|
|
|
7/12/2012
|
+0.50 / +5.05%
|
10.00
|
10.40
|
9.90
|
10.40
|
10.20
|
6.81
|
52,400
|
|
|
7/11/2012
|
+0.10 / +1.02%
|
10.00
|
10.00
|
9.80
|
9.90
|
9.93
|
6.48
|
35,800
|
|
|
7/10/2012
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.60
|
9.80
|
9.87
|
6.42
|
9,361
|
|
|
7/9/2012
|
-0.40 / -3.92%
|
10.30
|
10.30
|
9.70
|
9.80
|
9.97
|
6.42
|
49,500
|
|
|
7/6/2012
|
-0.10 / -0.97%
|
10.40
|
10.80
|
10.20
|
10.20
|
10.50
|
6.68
|
24,700
|
|
|
7/5/2012
|
+0.20 / +1.98%
|
10.10
|
10.60
|
10.00
|
10.30
|
10.20
|
6.74
|
69,300
|
|
|
7/4/2012
|
-0.30 / -2.88%
|
10.40
|
10.40
|
10.00
|
10.10
|
10.19
|
6.61
|
43,500
|
|
|
7/3/2012
|
-0.30 / -2.80%
|
10.70
|
10.70
|
10.10
|
10.40
|
10.27
|
6.81
|
91,000
|
|
|
7/2/2012
|
-0.50 / -4.46%
|
11.20
|
11.20
|
10.70
|
10.70
|
10.86
|
7.00
|
31,840
|
|
|
6/29/2012
|
0.00 / 0.00%
|
11.00
|
11.30
|
10.90
|
11.20
|
10.99
|
7.33
|
35,200
|
|
|
6/28/2012
|
+0.50 / +4.67%
|
10.70
|
11.20
|
10.70
|
11.20
|
10.82
|
7.33
|
52,500
|
|
|
6/27/2012
|
-0.20 / -1.83%
|
10.80
|
11.30
|
10.60
|
10.70
|
10.97
|
7.00
|
90,600
|
|
|
6/26/2012
|
-0.50 / -4.39%
|
11.30
|
11.30
|
10.70
|
10.90
|
10.83
|
7.14
|
104,900
|
|
|
6/25/2012
|
-0.80 / -6.56%
|
12.00
|
12.00
|
11.40
|
11.40
|
11.53
|
7.46
|
127,500
|
|
|
6/22/2012
|
-0.10 / -0.81%
|
12.10
|
12.40
|
12.10
|
12.20
|
12.27
|
7.99
|
36,700
|
|
|
6/21/2012
|
+0.20 / +1.65%
|
12.00
|
12.60
|
12.00
|
12.30
|
12.40
|
8.05
|
93,500
|
|
|
6/20/2012
|
-0.10 / -0.82%
|
11.80
|
12.30
|
11.80
|
12.10
|
12.00
|
7.92
|
5,936
|
|
|
6/19/2012
|
0.00 / 0.00%
|
12.00
|
12.40
|
12.00
|
12.20
|
12.17
|
7.99
|
64,708
|
|
|
6/18/2012
|
-0.30 / -2.40%
|
12.50
|
12.90
|
12.10
|
12.20
|
12.39
|
7.99
|
76,100
|
|
|
6/15/2012
|
+0.50 / +4.17%
|
12.20
|
12.60
|
12.20
|
12.50
|
12.41
|
8.18
|
59,700
|
|
|
6/14/2012
|
-0.30 / -2.44%
|
12.10
|
12.40
|
11.90
|
12.00
|
12.10
|
7.86
|
88,700
|
|
|