|
Closing price on 7/24/2009
|
|
| Open |
11.80 |
| High |
11.90 |
| Low |
11.80 |
| Volume |
57,100 |
| Split-adjusted Price |
6.60 |
|
|
POT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/24/2009
|
+0.50 / +4.39%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.90
|
6.60
|
57,100
|
|
|
7/23/2009
|
+0.10 / +0.88%
|
11.00
|
11.40
|
10.80
|
11.40
|
11.24
|
6.32
|
24,900
|
|
|
7/22/2009
|
+0.40 / +3.67%
|
10.90
|
11.30
|
10.80
|
11.30
|
11.14
|
6.27
|
17,600
|
|
|
7/21/2009
|
+0.10 / +0.93%
|
10.90
|
11.20
|
10.70
|
10.90
|
10.95
|
6.04
|
14,800
|
|
|
7/20/2009
|
-0.50 / -4.42%
|
10.80
|
10.80
|
10.60
|
10.80
|
10.72
|
5.99
|
24,100
|
|
|
7/17/2009
|
+0.10 / +0.89%
|
11.00
|
11.40
|
10.80
|
11.30
|
11.25
|
6.27
|
34,800
|
|
|
7/16/2009
|
+0.10 / +0.90%
|
11.30
|
11.30
|
11.00
|
11.20
|
11.20
|
6.21
|
45,900
|
|
|
7/15/2009
|
+0.10 / +0.91%
|
11.40
|
11.40
|
10.80
|
11.10
|
11.12
|
6.15
|
17,900
|
|
|
7/14/2009
|
+0.10 / +0.92%
|
10.80
|
11.30
|
10.80
|
11.00
|
11.13
|
6.10
|
32,100
|
|
|
7/13/2009
|
-0.50 / -4.39%
|
11.10
|
11.30
|
10.80
|
10.90
|
11.02
|
6.04
|
20,200
|
|
|
7/10/2009
|
-0.10 / -0.87%
|
11.30
|
11.50
|
11.20
|
11.40
|
11.31
|
6.32
|
20,000
|
|
|
7/9/2009
|
+0.30 / +2.68%
|
11.40
|
11.50
|
11.20
|
11.50
|
11.35
|
6.38
|
27,300
|
|
|
7/8/2009
|
-0.30 / -2.61%
|
10.90
|
11.40
|
10.90
|
11.20
|
11.17
|
6.21
|
25,100
|
|
|
7/7/2009
|
-0.10 / -0.86%
|
11.50
|
12.00
|
11.40
|
11.50
|
11.70
|
6.38
|
61,500
|
|
|
7/6/2009
|
+0.60 / +5.45%
|
11.00
|
11.60
|
11.00
|
11.60
|
11.49
|
6.43
|
43,900
|
|
|
7/3/2009
|
0.00 / 0.00%
|
10.50
|
11.20
|
10.40
|
11.00
|
10.89
|
6.10
|
19,900
|
|
|
7/2/2009
|
+0.50 / +4.76%
|
11.00
|
11.00
|
10.30
|
11.00
|
10.81
|
6.10
|
34,300
|
|
|
7/1/2009
|
-0.20 / -1.87%
|
10.40
|
10.50
|
10.20
|
10.50
|
10.34
|
5.82
|
47,400
|
|
|
6/30/2009
|
-0.30 / -2.73%
|
11.10
|
11.20
|
10.60
|
10.70
|
10.93
|
5.93
|
62,000
|
|
|
6/29/2009
|
+0.20 / +1.85%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.06
|
6.10
|
17,700
|
|
|
6/26/2009
|
-0.30 / -2.70%
|
11.90
|
11.90
|
10.80
|
10.80
|
11.31
|
5.99
|
44,500
|
|
|
6/25/2009
|
-0.90 / -7.50%
|
12.50
|
12.50
|
11.10
|
11.10
|
11.61
|
6.15
|
30,900
|
|
|
6/24/2009
|
+0.70 / +6.19%
|
10.70
|
12.00
|
10.60
|
12.00
|
11.90
|
6.65
|
42,800
|
|
|
6/23/2009
|
-0.70 / -5.83%
|
11.30
|
11.40
|
11.30
|
11.30
|
11.31
|
6.27
|
34,300
|
|
|
6/22/2009
|
-0.50 / -4.00%
|
12.50
|
12.80
|
12.00
|
12.00
|
12.09
|
6.65
|
32,900
|
|
|
6/19/2009
|
-0.10 / -0.79%
|
13.40
|
13.40
|
12.50
|
12.50
|
12.89
|
6.93
|
47,900
|
|
|
6/18/2009
|
-0.20 / -1.56%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
6.99
|
27,100
|
|
|
6/17/2009
|
+0.30 / +2.40%
|
11.70
|
12.80
|
11.70
|
12.80
|
11.84
|
7.10
|
124,500
|
|
|
6/16/2009
|
-1.00 / -7.41%
|
12.50
|
13.00
|
12.50
|
12.50
|
12.51
|
6.93
|
73,700
|
|
|
6/15/2009
|
-0.30 / -2.17%
|
14.20
|
14.40
|
13.30
|
13.50
|
13.40
|
7.49
|
107,100
|
|
|