|
Closing price on 7/23/2015
|
|
| Open |
14.60 |
| High |
14.60 |
| Low |
14.60 |
| Volume |
52 |
| Split-adjusted Price |
10.87 |
|
|
POT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/23/2015
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
10.87
|
52
|
|
|
7/22/2015
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
10.87
|
0
|
|
|
7/21/2015
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
10.87
|
500
|
|
|
7/20/2015
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
10.87
|
0
|
|
|
7/17/2015
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
10.87
|
2,200
|
|
|
7/16/2015
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
10.87
|
0
|
|
|
7/15/2015
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
10.87
|
2
|
|
|
7/14/2015
|
0.00 / 0.00%
|
14.40
|
14.60
|
14.40
|
14.60
|
14.51
|
10.87
|
3,300
|
|
|
7/13/2015
|
+0.10 / +0.69%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
10.87
|
108
|
|
|
7/10/2015
|
-0.90 / -5.84%
|
15.00
|
15.00
|
14.50
|
14.50
|
14.83
|
10.80
|
481
|
|
|
7/9/2015
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
11.47
|
0
|
|
|
7/8/2015
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
11.47
|
49
|
|
|
7/7/2015
|
-0.10 / -0.65%
|
14.50
|
15.40
|
14.50
|
15.40
|
15.21
|
11.47
|
12,016
|
|
|
7/6/2015
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.55
|
137
|
|
|
7/3/2015
|
+0.10 / +0.65%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.55
|
500
|
|
|
7/2/2015
|
+0.40 / +2.67%
|
15.00
|
15.40
|
15.00
|
15.40
|
15.17
|
11.47
|
2,600
|
|
|
7/1/2015
|
-0.10 / -0.66%
|
15.10
|
15.10
|
15.00
|
15.00
|
15.07
|
11.17
|
1,500
|
|
|
6/30/2015
|
+0.50 / +3.42%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.00
|
11.25
|
3,096
|
|
|
6/29/2015
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
10.87
|
4,700
|
|
|
6/26/2015
|
+0.10 / +0.69%
|
14.50
|
14.60
|
14.50
|
14.60
|
14.50
|
10.87
|
13,200
|
|
|
6/25/2015
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10.80
|
1,000
|
|
|
6/24/2015
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10.80
|
1,000
|
|
|
6/23/2015
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10.80
|
0
|
|
|
6/22/2015
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10.80
|
3,500
|
|
|
6/19/2015
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10.80
|
6,020
|
|
|
6/18/2015
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10.80
|
1,500
|
|
|
6/17/2015
|
-0.30 / -2.03%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10.80
|
100
|
|
|
6/16/2015
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
11.02
|
0
|
|
|
6/15/2015
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
11.02
|
0
|
|
|
6/12/2015
|
+0.30 / +2.07%
|
14.50
|
14.80
|
14.50
|
14.80
|
14.80
|
11.02
|
10,000
|
|
|