Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2013	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	5.10	15,700
7/22/2013	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	5.10	3,100
7/19/2013	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	5.10	7,000
7/18/2013	0.00 / 0.00%	7.50	7.50	7.30	7.40	7.40	5.10	26,414
7/17/2013	0.00 / 0.00%	7.30	7.40	7.20	7.40	7.30	5.10	13,000
7/16/2013	0.00 / 0.00%	6.70	7.50	6.70	7.40	7.33	5.10	7,300
7/15/2013	0.00 / 0.00%	7.30	7.40	7.30	7.40	7.30	5.10	3,300
7/12/2013	0.00 / 0.00%	7.30	7.40	7.30	7.40	7.35	5.10	23,100
7/11/2013	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	5.10	0
7/10/2013	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	5.10	0
7/9/2013	0.00 / 0.00%	7.50	7.50	7.40	7.40	7.41	5.10	9,700
7/8/2013	0.00 / 0.00%	7.30	7.40	7.30	7.40	7.38	5.10	16,700
7/5/2013	+0.20 / +2.78%	7.40	7.40	7.40	7.40	7.40	5.10	2,500
7/4/2013	-0.30 / -4.00%	7.50	7.50	7.20	7.20	7.31	4.96	5,700
7/3/2013	+0.10 / +1.35%	7.50	7.80	7.50	7.50	7.59	5.17	28,020
7/2/2013	-0.10 / -1.33%	7.20	7.60	7.20	7.40	7.55	5.10	19,700
7/1/2013	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	5.17	100
6/28/2013	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.40	5.10	21,200
6/27/2013	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.40	5.10	9,000
6/26/2013	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	5.10	5,808
6/25/2013	-0.10 / -1.33%	7.40	7.40	7.20	7.40	7.30	5.10	111,968
6/24/2013	+0.10 / +1.35%	7.30	7.50	7.30	7.50	7.33	5.17	19,900
6/21/2013	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	5.10	9,325
6/20/2013	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.39	5.10	28,600
6/19/2013	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	5.10	12,343
6/18/2013	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	5.10	20,700
6/17/2013	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.44	5.10	44,500
6/14/2013	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.47	5.17	8,800
6/13/2013	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.43	5.17	9,100
6/12/2013	0.00 / 0.00%	7.00	7.60	7.00	7.50	7.51	5.17	6,212

<<Previous 30 days Next 30 days>>

POT News

26/10	POT: Financial Statement Quarter 3/2020 (holding company)
26/10	POT: Financial Statement Quarter 3/2020
27/08	POT: Result of transaction of Directors, PDMR (Tran Hai Van)
25/08	POT: Result of transaction of Directors, PDMR (Ma Thi Nghiem)
25/08	POT: Result of transaction of connected person (Nguyen Minh Duc)