Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2014	-0.90 / -6.47%	13.90	13.90	13.00	13.00	13.82	9.31	7,000
7/21/2014	-0.10 / -0.71%	13.50	14.00	13.20	13.90	13.50	9.95	5,400
7/18/2014	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	10.03	0
7/17/2014	-0.10 / -0.71%	13.20	14.00	13.20	14.00	13.20	10.03	400
7/16/2014	-0.10 / -0.70%	13.10	14.10	13.10	14.10	13.77	10.10	11,705
7/15/2014	+0.20 / +1.43%	13.80	14.20	13.80	14.20	14.14	10.17	20,600
7/14/2014	+0.20 / +1.45%	13.30	14.00	13.30	14.00	13.92	10.03	38,600
7/11/2014	0.00 / 0.00%	13.10	13.80	13.10	13.80	13.32	9.88	3,100
7/10/2014	-0.10 / -0.72%	13.10	13.80	13.10	13.80	13.27	9.88	26,800
7/9/2014	+0.20 / +1.46%	13.20	13.90	13.20	13.90	13.29	9.95	4,200
7/8/2014	0.00 / 0.00%	13.60	13.70	13.00	13.70	13.28	9.81	17,100
7/7/2014	-0.30 / -2.14%	14.00	14.00	13.70	13.70	13.82	9.81	4,446
7/4/2014	-0.10 / -0.71%	14.00	14.00	13.50	14.00	13.81	10.03	18,100
7/3/2014	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	10.10	0
7/2/2014	+1.10 / +8.46%	13.00	14.20	13.00	14.10	13.45	10.10	90,300
7/1/2014	-0.50 / -3.70%	13.00	13.40	13.00	13.00	13.14	9.31	6,400
6/30/2014	+0.10 / +0.75%	13.00	13.50	13.00	13.50	13.21	9.67	9,200
6/27/2014	+0.10 / +0.75%	13.30	13.50	13.30	13.40	13.34	9.60	17,300
6/26/2014	+0.10 / +0.76%	13.20	13.30	13.20	13.30	13.25	9.52	30,400
6/25/2014	-0.10 / -0.75%	13.00	13.20	13.00	13.20	13.00	9.45	5,800
6/24/2014	0.00 / 0.00%	13.20	13.30	13.20	13.30	13.20	9.52	6,800
6/23/2014	0.00 / 0.00%	13.20	13.30	12.70	13.30	13.08	9.52	86,445
6/20/2014	-0.10 / -0.75%	13.20	13.30	13.00	13.30	13.07	9.52	28,800
6/19/2014	+0.40 / +3.08%	13.00	13.40	12.60	13.40	12.93	9.60	5,270
6/18/2014	0.00 / 0.00%	13.00	13.00	12.90	13.00	12.99	9.31	17,120
6/17/2014	+0.10 / +0.78%	12.90	13.10	12.90	13.00	13.01	9.31	29,540
6/16/2014	-0.10 / -0.77%	13.00	13.00	12.90	12.90	12.93	9.24	13,000
6/13/2014	-0.10 / -0.76%	12.50	13.00	12.50	13.00	12.82	9.31	9,220
6/12/2014	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.00	9.38	81,986
6/11/2014	0.00 / 0.00%	12.50	13.00	12.50	13.00	12.51	9.31	12,100

<<Previous 30 days Next 30 days>>

POT News

26/10	POT: Financial Statement Quarter 3/2020 (holding company)
26/10	POT: Financial Statement Quarter 3/2020
27/08	POT: Result of transaction of Directors, PDMR (Tran Hai Van)
25/08	POT: Result of transaction of Directors, PDMR (Ma Thi Nghiem)
25/08	POT: Result of transaction of connected person (Nguyen Minh Duc)