|
Closing price on 7/17/2008
|
|
| Open |
16.60 |
| High |
16.60 |
| Low |
16.40 |
| Volume |
97,700 |
| Split-adjusted Price |
8.57 |
|
|
POT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/17/2008
|
+0.30 / +1.84%
|
16.60
|
16.60
|
16.40
|
16.60
|
16.58
|
8.57
|
97,700
|
|
|
7/16/2008
|
+0.60 / +3.82%
|
16.30
|
16.30
|
15.10
|
16.30
|
16.01
|
8.41
|
216,300
|
|
|
7/15/2008
|
+0.60 / +3.97%
|
15.70
|
15.70
|
15.50
|
15.70
|
15.70
|
8.10
|
82,500
|
|
|
7/14/2008
|
+0.50 / +3.42%
|
15.10
|
15.10
|
15.00
|
15.10
|
15.09
|
7.80
|
97,500
|
|
|
7/11/2008
|
+0.50 / +3.55%
|
14.60
|
14.60
|
14.00
|
14.60
|
14.58
|
7.54
|
161,500
|
|
|
7/10/2008
|
+0.50 / +3.68%
|
14.10
|
14.10
|
14.00
|
14.10
|
14.09
|
7.28
|
72,000
|
|
|
7/9/2008
|
+0.40 / +3.03%
|
13.50
|
13.60
|
13.10
|
13.60
|
13.56
|
7.02
|
99,200
|
|
|
7/8/2008
|
+0.20 / +1.54%
|
12.90
|
13.80
|
12.90
|
13.20
|
13.11
|
6.81
|
75,700
|
|
|
7/7/2008
|
-0.20 / -1.52%
|
13.70
|
13.70
|
12.70
|
13.00
|
13.42
|
6.71
|
180,900
|
|
|
7/4/2008
|
+0.50 / +3.94%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
6.81
|
33,700
|
|
|
7/3/2008
|
+0.30 / +2.42%
|
12.50
|
12.70
|
12.50
|
12.70
|
12.70
|
6.56
|
55,800
|
|
|
7/2/2008
|
+0.30 / +2.48%
|
12.40
|
12.40
|
11.70
|
12.40
|
12.29
|
6.40
|
116,800
|
|
|
7/1/2008
|
+0.20 / +1.68%
|
11.70
|
12.10
|
11.70
|
12.10
|
12.00
|
6.25
|
42,700
|
|
|
6/30/2008
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.40
|
11.90
|
11.67
|
6.14
|
40,300
|
|
|
6/27/2008
|
+0.10 / +0.85%
|
11.50
|
12.00
|
11.40
|
11.90
|
11.74
|
6.14
|
35,900
|
|
|
6/26/2008
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.40
|
11.80
|
11.83
|
6.09
|
54,600
|
|
|
6/25/2008
|
+0.40 / +3.51%
|
11.80
|
11.80
|
11.40
|
11.80
|
11.69
|
6.09
|
64,900
|
|
|
6/24/2008
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.20
|
11.40
|
11.40
|
5.89
|
43,800
|
|
|
6/23/2008
|
+0.40 / +3.64%
|
10.60
|
11.40
|
10.60
|
11.40
|
11.02
|
5.89
|
54,200
|
|
|
6/20/2008
|
-0.40 / -3.51%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.68
|
13,100
|
|
|
6/19/2008
|
-0.10 / -0.87%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
5.89
|
1,700
|
|
|
6/18/2008
|
-0.30 / -2.54%
|
12.10
|
12.10
|
11.50
|
11.50
|
11.80
|
5.94
|
75,100
|
|
|
6/17/2008
|
+0.30 / +2.61%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
6.09
|
100
|
|
|
6/16/2008
|
+0.30 / +2.68%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.94
|
16,200
|
|
|
6/13/2008
|
+0.30 / +2.75%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5.78
|
1,100
|
|
|
6/12/2008
|
+0.30 / +2.83%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.63
|
5,000
|
|
|
6/11/2008
|
+0.10 / +0.95%
|
10.00
|
10.60
|
10.00
|
10.60
|
10.59
|
5.47
|
44,000
|
|
|
6/10/2008
|
+0.30 / +2.94%
|
9.90
|
10.50
|
9.90
|
10.50
|
10.27
|
5.42
|
17,200
|
|
|
6/9/2008
|
-0.30 / -2.86%
|
10.20
|
10.30
|
10.20
|
10.20
|
10.21
|
5.27
|
37,000
|
|
|
6/6/2008
|
-0.30 / -2.78%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.42
|
9,400
|
|
|