Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2017	+0.50 / +2.63%	19.50	19.50	19.50	19.50	19.50	15.98	516
7/11/2017	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.57	48
7/10/2017	-0.60 / -3.06%	19.60	19.60	19.00	19.00	19.20	15.57	399
7/7/2017	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	16.06	0
7/6/2017	0.00 / 0.00%	19.80	20.00	19.60	19.60	19.81	16.06	5,500
7/5/2017	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	16.06	0
7/4/2017	+1.60 / +8.89%	19.40	19.60	19.40	19.60	19.49	16.06	11,724
7/3/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	14.75	5,000
6/30/2017	-1.00 / -5.26%	19.00	19.00	18.00	18.00	18.53	14.75	924
6/29/2017	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.57	0
6/28/2017	-0.70 / -3.55%	19.00	19.00	19.00	19.00	19.00	15.57	184
6/27/2017	+0.70 / +3.68%	19.70	19.70	19.70	19.70	19.70	16.14	8,700
6/26/2017	-1.30 / -6.40%	19.00	19.00	19.00	19.00	19.00	15.57	200
6/23/2017	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	16.64	0
6/22/2017	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	16.64	0
6/21/2017	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	16.64	0
6/20/2017	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	16.64	201
6/19/2017	+1.80 / +9.73%	18.50	20.30	18.50	20.30	19.56	16.64	7,748
6/16/2017	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	15.16	40
6/15/2017	0.00 / 0.00%	18.30	18.50	18.00	18.50	18.17	15.16	3,156
6/14/2017	+0.10 / +0.54%	18.40	18.50	18.40	18.50	18.40	15.16	4,100
6/13/2017	+0.10 / +0.55%	18.00	18.40	18.00	18.40	18.14	15.08	1,086
6/12/2017	-0.10 / -0.54%	18.20	18.40	18.20	18.30	18.32	15.00	1,300
6/9/2017	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	15.08	260
6/8/2017	0.00 / 0.00%	17.60	18.40	17.60	18.40	17.95	15.08	1,044
6/7/2017	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	15.08	60
6/6/2017	+1.30 / +7.60%	18.30	18.40	18.30	18.40	18.39	15.08	1,400
6/5/2017	-1.30 / -7.07%	17.10	17.10	17.10	17.10	17.10	14.01	100
6/2/2017	+0.20 / +1.10%	17.50	18.40	17.20	18.40	17.55	15.08	480
6/1/2017	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	14.92	0

<<Previous 30 days Next 30 days>>

POT News

26/10	POT: Financial Statement Quarter 3/2020 (holding company)
26/10	POT: Financial Statement Quarter 3/2020
27/08	POT: Result of transaction of Directors, PDMR (Tran Hai Van)
25/08	POT: Result of transaction of Directors, PDMR (Ma Thi Nghiem)
25/08	POT: Result of transaction of connected person (Nguyen Minh Duc)