|
Closing price on 6/9/2011
|
|
| Open |
7.00 |
| High |
7.30 |
| Low |
7.00 |
| Volume |
28,900 |
| Split-adjusted Price |
4.61 |
|
|
POT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/9/2011
|
+0.30 / +4.29%
|
7.00
|
7.30
|
7.00
|
7.30
|
7.03
|
4.61
|
28,900
|
|
|
6/8/2011
|
-0.20 / -2.78%
|
7.20
|
7.20
|
6.90
|
7.00
|
6.99
|
4.42
|
35,500
|
|
|
6/7/2011
|
+0.50 / +7.46%
|
7.00
|
7.20
|
7.00
|
7.20
|
7.12
|
4.54
|
37,600
|
|
|
6/6/2011
|
-0.20 / -2.90%
|
6.90
|
6.90
|
6.70
|
6.70
|
6.76
|
4.23
|
7,700
|
|
|
6/3/2011
|
0.00 / 0.00%
|
7.30
|
7.30
|
6.50
|
6.90
|
7.14
|
4.35
|
51,700
|
|
|
6/2/2011
|
+0.10 / +1.47%
|
6.90
|
6.90
|
6.70
|
6.90
|
6.89
|
4.35
|
25,500
|
|
|
6/1/2011
|
+0.40 / +6.25%
|
6.40
|
6.80
|
6.40
|
6.80
|
6.51
|
4.29
|
41,800
|
|
|
5/31/2011
|
-0.20 / -3.03%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.42
|
4.04
|
9,500
|
|
|
5/30/2011
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.50
|
6.60
|
6.56
|
4.16
|
9,600
|
|
|
5/27/2011
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.60
|
4.16
|
16,800
|
|
|
5/26/2011
|
0.00 / 0.00%
|
6.10
|
6.80
|
6.10
|
6.50
|
6.16
|
4.10
|
105,200
|
|
|
5/25/2011
|
-0.40 / -5.80%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.51
|
4.10
|
66,400
|
|
|
5/24/2011
|
-0.30 / -4.17%
|
7.00
|
7.00
|
6.90
|
6.90
|
6.91
|
4.35
|
60,500
|
|
|
5/23/2011
|
-0.20 / -2.70%
|
7.40
|
7.90
|
6.90
|
7.20
|
7.39
|
4.54
|
40,100
|
|
|
5/20/2011
|
+0.10 / +1.37%
|
7.60
|
7.60
|
7.40
|
7.40
|
7.42
|
4.67
|
35,600
|
|
|
5/19/2011
|
-0.10 / -1.35%
|
7.60
|
7.60
|
7.20
|
7.30
|
7.40
|
4.61
|
12,800
|
|
|
5/18/2011
|
0.00 / 0.00%
|
7.10
|
7.60
|
7.10
|
7.40
|
7.44
|
4.67
|
14,900
|
|
|
5/17/2011
|
-0.30 / -3.90%
|
7.70
|
7.90
|
7.30
|
7.40
|
7.62
|
4.67
|
36,400
|
|
|
5/16/2011
|
-0.10 / -1.28%
|
7.30
|
8.00
|
7.30
|
7.70
|
7.63
|
4.86
|
16,100
|
|
|
5/13/2011
|
0.00 / 0.00%
|
7.70
|
8.00
|
7.70
|
7.80
|
7.81
|
4.92
|
9,200
|
|
|
5/12/2011
|
+0.10 / +1.30%
|
7.70
|
8.20
|
7.70
|
7.80
|
7.98
|
4.92
|
11,600
|
|
|
5/11/2011
|
-0.10 / -1.28%
|
7.80
|
7.80
|
7.70
|
7.70
|
7.75
|
4.86
|
9,300
|
|
|
5/10/2011
|
-0.20 / -2.50%
|
8.00
|
8.10
|
7.80
|
7.80
|
7.91
|
4.92
|
15,100
|
|
|
5/9/2011
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
5.05
|
6,500
|
|
|
5/6/2011
|
+0.10 / +1.27%
|
7.80
|
8.10
|
7.80
|
8.00
|
7.96
|
5.05
|
5,700
|
|
|
5/5/2011
|
+0.20 / +2.60%
|
7.90
|
8.30
|
7.80
|
7.90
|
7.95
|
4.98
|
6,700
|
|
|
5/4/2011
|
-0.40 / -4.94%
|
8.60
|
8.60
|
7.70
|
7.70
|
8.06
|
4.86
|
6,000
|
|
|
4/29/2011
|
+0.10 / +1.25%
|
7.60
|
8.10
|
7.60
|
8.10
|
8.07
|
5.11
|
7,600
|
|
|
4/28/2011
|
0.00 / 0.00%
|
8.00
|
8.20
|
7.50
|
8.00
|
7.87
|
5.05
|
35,800
|
|
|
4/27/2011
|
-0.30 / -3.61%
|
8.20
|
8.20
|
8.00
|
8.00
|
8.04
|
5.05
|
13,000
|
|
|