|
Closing price on 6/4/2015
|
|
| Open |
14.50 |
| High |
14.50 |
| Low |
14.50 |
| Volume |
500 |
| Split-adjusted Price |
10.80 |
|
|
POT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/4/2015
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10.80
|
500
|
|
|
6/3/2015
|
-0.10 / -0.68%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10.80
|
2,000
|
|
|
6/2/2015
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
10.87
|
0
|
|
|
6/1/2015
|
+0.10 / +0.69%
|
14.60
|
14.60
|
14.50
|
14.60
|
14.58
|
10.87
|
5,072
|
|
|
5/29/2015
|
-0.50 / -3.33%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10.80
|
45,380
|
|
|
5/28/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.17
|
1,000
|
|
|
5/27/2015
|
+0.50 / +3.45%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.17
|
2,000
|
|
|
5/26/2015
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10.80
|
100,000
|
|
|
5/25/2015
|
+0.10 / +0.69%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10.80
|
100
|
|
|
5/22/2015
|
-0.60 / -4.00%
|
14.50
|
14.50
|
14.40
|
14.40
|
14.45
|
10.73
|
1,900
|
|
|
5/21/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.17
|
0
|
|
|
5/20/2015
|
0.00 / 0.00%
|
14.70
|
15.00
|
14.70
|
15.00
|
14.88
|
11.17
|
8,600
|
|
|
5/19/2015
|
+0.50 / +3.45%
|
14.50
|
15.00
|
14.50
|
15.00
|
14.73
|
11.17
|
14,000
|
|
|
5/18/2015
|
+0.30 / +2.11%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10.80
|
133,796
|
|
|
5/15/2015
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
10.58
|
0
|
|
|
5/14/2015
|
-0.30 / -2.07%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
10.58
|
145
|
|
|
5/13/2015
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10.80
|
12,918
|
|
|
5/12/2015
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10.80
|
0
|
|
|
5/11/2015
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10.80
|
3,986
|
|
|
5/8/2015
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10.80
|
38,400
|
|
|
5/7/2015
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10.80
|
29,077
|
|
|
5/6/2015
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10.80
|
0
|
|
|
5/5/2015
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10.80
|
6,800
|
|
|
5/4/2015
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.50
|
14.50
|
14.50
|
10.80
|
39,100
|
|
|
4/27/2015
|
-0.10 / -0.68%
|
14.60
|
15.00
|
14.40
|
14.50
|
14.50
|
10.80
|
39,200
|
|
|
4/24/2015
|
-0.20 / -1.35%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
10.87
|
2,480
|
|
|
4/23/2015
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.80
|
14.80
|
14.80
|
11.02
|
16,000
|
|
|
4/22/2015
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
11.02
|
116
|
|
|
4/21/2015
|
+0.10 / +0.68%
|
14.60
|
14.80
|
14.60
|
14.80
|
14.74
|
11.02
|
7,200
|
|
|
4/20/2015
|
-0.10 / -0.68%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
10.95
|
7,000
|
|
|