|
Closing price on 6/3/2014
|
|
| Open |
12.90 |
| High |
12.90 |
| Low |
12.50 |
| Volume |
9,800 |
| Split-adjusted Price |
9.29 |
|
|
POT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/3/2014
|
+0.10 / +0.78%
|
12.90
|
12.90
|
12.50
|
12.90
|
12.51
|
9.29
|
9,800
|
|
|
6/2/2014
|
-0.10 / -0.78%
|
11.90
|
13.00
|
11.90
|
12.80
|
12.16
|
9.22
|
12,455
|
|
|
5/30/2014
|
+0.50 / +4.03%
|
13.00
|
13.00
|
11.80
|
12.90
|
12.04
|
9.29
|
7,301
|
|
|
5/29/2014
|
-0.70 / -5.34%
|
12.30
|
13.00
|
12.30
|
12.40
|
12.58
|
8.93
|
23,420
|
|
|
5/28/2014
|
-0.20 / -1.50%
|
13.00
|
13.20
|
12.00
|
13.10
|
12.97
|
9.43
|
147,364
|
|
|
5/27/2014
|
+0.40 / +3.10%
|
12.90
|
13.30
|
12.80
|
13.30
|
13.08
|
9.58
|
46,701
|
|
|
5/26/2014
|
+0.20 / +1.57%
|
12.80
|
13.30
|
12.80
|
12.90
|
13.11
|
9.29
|
90,800
|
|
|
5/23/2014
|
+0.80 / +6.72%
|
11.60
|
13.00
|
11.60
|
12.70
|
12.71
|
9.14
|
63,048
|
|
|
5/22/2014
|
-0.30 / -2.46%
|
12.10
|
12.30
|
11.90
|
11.90
|
12.04
|
8.57
|
34,336
|
|
|
5/21/2014
|
+0.30 / +2.52%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.06
|
8.78
|
2,900
|
|
|
5/20/2014
|
-0.60 / -4.80%
|
12.30
|
12.50
|
11.40
|
11.90
|
12.23
|
8.57
|
12,520
|
|
|
5/19/2014
|
-0.30 / -2.34%
|
12.80
|
12.80
|
11.60
|
12.50
|
11.61
|
9.00
|
1,587,650
|
|
|
5/16/2014
|
+1.10 / +9.40%
|
11.70
|
12.80
|
11.70
|
12.80
|
12.48
|
9.22
|
130,060
|
|
|
5/15/2014
|
+0.80 / +7.34%
|
11.40
|
11.70
|
10.00
|
11.70
|
11.23
|
8.42
|
217,450
|
|
|
5/14/2014
|
+0.90 / +9.00%
|
9.60
|
10.90
|
9.60
|
10.90
|
10.36
|
7.85
|
50,330
|
|
|
5/13/2014
|
0.00 / 0.00%
|
10.00
|
10.20
|
9.50
|
10.00
|
9.96
|
7.20
|
64,800
|
|
|
5/12/2014
|
-0.80 / -7.41%
|
10.90
|
10.90
|
9.80
|
10.00
|
9.95
|
7.20
|
163,908
|
|
|
5/9/2014
|
+0.60 / +5.88%
|
9.50
|
10.90
|
9.50
|
10.80
|
10.19
|
7.78
|
41,800
|
|
|
5/8/2014
|
-1.10 / -9.73%
|
10.50
|
10.50
|
10.20
|
10.20
|
10.23
|
7.34
|
175,400
|
|
|
5/7/2014
|
+0.80 / +7.62%
|
11.00
|
11.50
|
11.00
|
11.30
|
11.15
|
8.14
|
42,500
|
|
|
5/6/2014
|
-0.90 / -7.89%
|
10.40
|
11.40
|
10.30
|
10.50
|
10.89
|
7.56
|
91,940
|
|
|
5/5/2014
|
-0.80 / -6.56%
|
12.10
|
12.20
|
11.40
|
11.40
|
11.72
|
8.21
|
180,100
|
|
|
4/29/2014
|
-0.20 / -1.61%
|
12.20
|
12.50
|
12.20
|
12.20
|
12.30
|
8.78
|
74,300
|
|
|
4/28/2014
|
-0.80 / -6.06%
|
13.50
|
13.50
|
12.20
|
12.40
|
12.67
|
8.93
|
12,816
|
|
|
4/25/2014
|
+0.30 / +2.33%
|
13.00
|
13.30
|
12.70
|
13.20
|
13.11
|
9.50
|
167,700
|
|
|
4/24/2014
|
+0.60 / +4.88%
|
12.30
|
13.00
|
12.30
|
12.90
|
12.79
|
9.29
|
215,400
|
|
|
4/23/2014
|
-0.10 / -0.81%
|
12.40
|
13.00
|
11.80
|
12.30
|
12.28
|
8.86
|
140,609
|
|
|
4/22/2014
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.00
|
12.40
|
12.18
|
8.93
|
101,100
|
|
|
4/21/2014
|
+0.40 / +3.33%
|
12.40
|
12.60
|
12.00
|
12.40
|
12.29
|
8.93
|
119,420
|
|
|
4/18/2014
|
-0.80 / -6.25%
|
12.40
|
13.00
|
12.00
|
12.00
|
12.41
|
8.64
|
220,500
|
|
|