Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2007	-1.60 / -3.02%	51.40	53.00	51.00	51.40	51.40	22.34	15,700
6/27/2007	-1.50 / -2.75%	53.50	55.00	51.70	53.00	53.00	23.03	30,800
6/26/2007	-0.70 / -1.27%	54.70	55.00	54.00	54.50	54.50	23.68	17,400
6/25/2007	-0.50 / -0.90%	55.20	55.70	54.50	55.20	55.20	23.99	18,100
6/22/2007	+0.60 / +1.09%	55.50	56.00	55.50	55.70	55.70	24.21	27,000
6/21/2007	0.00 / 0.00%	55.20	56.00	55.00	55.10	55.10	23.94	32,500
6/20/2007	-1.40 / -2.48%	55.20	56.00	55.00	55.10	55.10	23.94	33,900
6/19/2007	-1.40 / -2.42%	56.40	57.50	52.80	56.50	56.50	24.55	24,800
6/18/2007	-0.10 / -0.17%	57.60	58.20	57.00	57.90	57.90	25.16	9,500
6/15/2007	0.00 / 0.00%	57.90	58.50	57.80	58.00	58.00	25.21	16,500
6/14/2007	-0.30 / -0.51%	58.00	59.00	57.80	58.00	58.00	25.21	14,600
6/13/2007	-0.70 / -1.19%	58.50	59.00	58.30	58.30	58.30	25.34	14,300
6/12/2007	0.00 / 0.00%	58.50	59.00	58.00	59.00	59.00	25.64	13,100
6/11/2007	-0.60 / -1.01%	58.60	61.00	58.00	59.00	59.00	25.64	6,000
6/8/2007	-0.50 / -0.83%	59.80	60.50	59.60	59.60	59.60	25.90	11,600
6/7/2007	-0.40 / -0.66%	60.00	61.00	60.00	60.10	60.10	26.12	28,800
6/6/2007	+0.80 / +1.34%	59.30	62.20	59.00	60.50	60.50	26.29	35,100
6/5/2007	-1.30 / -2.13%	59.30	60.50	59.00	59.70	59.70	25.94	44,900
6/4/2007	-0.10 / -0.16%	61.20	61.70	61.00	61.00	61.00	26.51	9,300
6/1/2007	-1.40 / -2.24%	61.50	62.00	61.10	61.10	61.10	26.55	21,700
5/31/2007	+0.90 / +1.46%	61.00	62.50	61.00	62.50	62.50	27.16	41,800
5/30/2007	-1.40 / -2.22%	60.60	63.40	59.00	61.60	61.60	26.77	57,400
5/29/2007	-1.10 / -1.72%	63.30	64.50	62.80	63.00	63.00	27.38	26,100
5/28/2007	-0.40 / -0.62%	63.00	65.00	63.00	64.10	64.10	27.86	72,100
5/25/2007	+0.80 / +1.26%	62.50	64.50	61.60	64.50	64.50	28.03	120,700
5/24/2007	-1.60 / -2.45%	63.70	66.00	62.60	63.70	63.70	27.68	25,700
5/23/2007	+2.00 / +3.16%	64.50	69.50	64.50	65.30	65.30	28.38	131,100
5/22/2007	-0.20 / -0.31%	63.00	63.50	62.80	63.30	63.30	27.51	106,500
5/21/2007	+0.50 / +0.79%	63.00	63.50	62.60	63.50	63.50	27.60	23,900
5/18/2007	-0.50 / -0.79%	63.20	64.00	62.50	63.00	63.00	27.38	22,100

<<Previous 30 days Next 30 days>>

POT News

26/10	POT: Financial Statement Quarter 3/2020 (holding company)
26/10	POT: Financial Statement Quarter 3/2020
27/08	POT: Result of transaction of Directors, PDMR (Tran Hai Van)
25/08	POT: Result of transaction of Directors, PDMR (Ma Thi Nghiem)
25/08	POT: Result of transaction of connected person (Nguyen Minh Duc)