|
Closing price on 6/27/2008
|
|
| Open |
11.50 |
| High |
12.00 |
| Low |
11.40 |
| Volume |
35,900 |
| Split-adjusted Price |
6.14 |
|
|
POT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/27/2008
|
+0.10 / +0.85%
|
11.50
|
12.00
|
11.40
|
11.90
|
11.74
|
6.14
|
35,900
|
|
|
6/26/2008
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.40
|
11.80
|
11.83
|
6.09
|
54,600
|
|
|
6/25/2008
|
+0.40 / +3.51%
|
11.80
|
11.80
|
11.40
|
11.80
|
11.69
|
6.09
|
64,900
|
|
|
6/24/2008
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.20
|
11.40
|
11.40
|
5.89
|
43,800
|
|
|
6/23/2008
|
+0.40 / +3.64%
|
10.60
|
11.40
|
10.60
|
11.40
|
11.02
|
5.89
|
54,200
|
|
|
6/20/2008
|
-0.40 / -3.51%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.68
|
13,100
|
|
|
6/19/2008
|
-0.10 / -0.87%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
5.89
|
1,700
|
|
|
6/18/2008
|
-0.30 / -2.54%
|
12.10
|
12.10
|
11.50
|
11.50
|
11.80
|
5.94
|
75,100
|
|
|
6/17/2008
|
+0.30 / +2.61%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
6.09
|
100
|
|
|
6/16/2008
|
+0.30 / +2.68%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.94
|
16,200
|
|
|
6/13/2008
|
+0.30 / +2.75%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5.78
|
1,100
|
|
|
6/12/2008
|
+0.30 / +2.83%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.63
|
5,000
|
|
|
6/11/2008
|
+0.10 / +0.95%
|
10.00
|
10.60
|
10.00
|
10.60
|
10.59
|
5.47
|
44,000
|
|
|
6/10/2008
|
+0.30 / +2.94%
|
9.90
|
10.50
|
9.90
|
10.50
|
10.27
|
5.42
|
17,200
|
|
|
6/9/2008
|
-0.30 / -2.86%
|
10.20
|
10.30
|
10.20
|
10.20
|
10.21
|
5.27
|
37,000
|
|
|
6/6/2008
|
-0.30 / -2.78%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.42
|
9,400
|
|
|
6/5/2008
|
-0.30 / -2.70%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.58
|
9,500
|
|
|
6/4/2008
|
-0.30 / -2.63%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
5.73
|
8,600
|
|
|
6/3/2008
|
-0.30 / -2.56%
|
11.40
|
11.70
|
11.40
|
11.40
|
11.45
|
5.89
|
17,200
|
|
|
6/2/2008
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.60
|
11.70
|
11.67
|
6.04
|
17,400
|
|
|
5/30/2008
|
-0.10 / -0.85%
|
12.10
|
12.10
|
11.50
|
11.70
|
11.70
|
6.04
|
52,400
|
|
|
5/29/2008
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.50
|
11.80
|
11.78
|
6.09
|
74,700
|
|
|
5/28/2008
|
+0.10 / +0.86%
|
11.30
|
11.90
|
11.30
|
11.70
|
11.46
|
6.04
|
36,600
|
|
|
5/27/2008
|
-0.30 / -2.52%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5.99
|
3,700
|
|
|
5/26/2008
|
-0.30 / -2.46%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
6.14
|
5,000
|
|
|
5/23/2008
|
-0.30 / -2.40%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
6.30
|
12,400
|
|
|
5/22/2008
|
-0.30 / -2.34%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.45
|
6,000
|
|
|
5/21/2008
|
-0.20 / -1.54%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
6.61
|
4,600
|
|
|
5/20/2008
|
-0.30 / -2.26%
|
13.30
|
13.50
|
13.00
|
13.00
|
13.06
|
6.71
|
37,900
|
|
|
5/19/2008
|
+0.20 / +1.53%
|
13.40
|
13.40
|
13.00
|
13.30
|
13.26
|
6.87
|
62,300
|
|
|