|
Closing price on 6/26/2018
|
|
| Open |
21.20 |
| High |
21.20 |
| Low |
21.20 |
| Volume |
38,000 |
| Split-adjusted Price |
18.28 |
|
|
POT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2018
|
+1.90 / +9.84%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
18.28
|
38,000
|
|
|
6/25/2018
|
0.00 / 0.00%
|
19.30
|
19.40
|
19.30
|
19.30
|
19.33
|
16.64
|
2,000
|
|
|
6/22/2018
|
-2.10 / -9.81%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
16.64
|
100
|
|
|
6/21/2018
|
+1.90 / +9.74%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
18.45
|
35,000
|
|
|
6/20/2018
|
+1.70 / +9.55%
|
18.00
|
19.50
|
17.90
|
19.50
|
19.22
|
16.81
|
26,100
|
|
|
6/19/2018
|
-0.10 / -0.56%
|
17.50
|
17.80
|
17.50
|
17.80
|
17.71
|
15.35
|
2,000
|
|
|
6/18/2018
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
15.43
|
0
|
|
|
6/15/2018
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
15.43
|
0
|
|
|
6/14/2018
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
15.43
|
0
|
|
|
6/13/2018
|
+0.40 / +2.29%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
15.43
|
3,600
|
|
|
6/12/2018
|
-0.20 / -1.13%
|
16.80
|
17.70
|
16.80
|
17.50
|
17.64
|
15.09
|
14,200
|
|
|
6/11/2018
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.50
|
17.70
|
17.67
|
15.26
|
13,700
|
|
|
6/8/2018
|
-0.30 / -1.67%
|
18.00
|
18.00
|
17.70
|
17.70
|
17.83
|
15.26
|
3,200
|
|
|
6/7/2018
|
-0.50 / -2.70%
|
17.80
|
18.40
|
17.80
|
18.00
|
18.27
|
15.52
|
4,000
|
|
|
6/6/2018
|
-0.20 / -1.07%
|
17.80
|
18.50
|
17.80
|
18.50
|
18.31
|
15.95
|
1,400
|
|
|
6/5/2018
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
16.12
|
0
|
|
|
6/4/2018
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
16.12
|
0
|
|
|
6/1/2018
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
16.12
|
0
|
|
|
5/31/2018
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
16.12
|
0
|
|
|
5/30/2018
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
16.12
|
0
|
|
|
5/29/2018
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
16.12
|
0
|
|
|
5/28/2018
|
-0.20 / -1.06%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
16.12
|
17,000
|
|
|
5/25/2018
|
-0.10 / -0.53%
|
18.90
|
18.90
|
18.50
|
18.90
|
18.80
|
16.30
|
400
|
|
|
5/24/2018
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
16.38
|
0
|
|
|
5/23/2018
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
16.38
|
0
|
|
|
5/22/2018
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
16.38
|
0
|
|
|
5/21/2018
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
16.38
|
0
|
|
|
5/18/2018
|
0.00 / 0.00%
|
18.80
|
19.00
|
18.80
|
19.00
|
18.86
|
16.38
|
1,400
|
|
|
5/17/2018
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
16.38
|
12,000
|
|
|
5/16/2018
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
16.38
|
0
|
|
|