|
Closing price on 6/26/2014
|
|
| Open |
13.20 |
| High |
13.30 |
| Low |
13.20 |
| Volume |
30,400 |
| Split-adjusted Price |
9.58 |
|
|
POT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2014
|
+0.10 / +0.76%
|
13.20
|
13.30
|
13.20
|
13.30
|
13.25
|
9.58
|
30,400
|
|
|
6/25/2014
|
-0.10 / -0.75%
|
13.00
|
13.20
|
13.00
|
13.20
|
13.00
|
9.50
|
5,800
|
|
|
6/24/2014
|
0.00 / 0.00%
|
13.20
|
13.30
|
13.20
|
13.30
|
13.20
|
9.58
|
6,800
|
|
|
6/23/2014
|
0.00 / 0.00%
|
13.20
|
13.30
|
12.70
|
13.30
|
13.08
|
9.58
|
86,445
|
|
|
6/20/2014
|
-0.10 / -0.75%
|
13.20
|
13.30
|
13.00
|
13.30
|
13.07
|
9.58
|
28,800
|
|
|
6/19/2014
|
+0.40 / +3.08%
|
13.00
|
13.40
|
12.60
|
13.40
|
12.93
|
9.65
|
5,270
|
|
|
6/18/2014
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.90
|
13.00
|
12.99
|
9.36
|
17,120
|
|
|
6/17/2014
|
+0.10 / +0.78%
|
12.90
|
13.10
|
12.90
|
13.00
|
13.01
|
9.36
|
29,540
|
|
|
6/16/2014
|
-0.10 / -0.77%
|
13.00
|
13.00
|
12.90
|
12.90
|
12.93
|
9.29
|
13,000
|
|
|
6/13/2014
|
-0.10 / -0.76%
|
12.50
|
13.00
|
12.50
|
13.00
|
12.82
|
9.36
|
9,220
|
|
|
6/12/2014
|
+0.10 / +0.77%
|
13.00
|
13.10
|
13.00
|
13.10
|
13.00
|
9.43
|
81,986
|
|
|
6/11/2014
|
0.00 / 0.00%
|
12.50
|
13.00
|
12.50
|
13.00
|
12.51
|
9.36
|
12,100
|
|
|
6/10/2014
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.70
|
13.00
|
12.87
|
9.36
|
11,624
|
|
|
6/9/2014
|
+0.70 / +5.69%
|
12.80
|
13.00
|
12.80
|
13.00
|
12.89
|
9.36
|
32,600
|
|
|
6/6/2014
|
-0.40 / -3.15%
|
12.60
|
12.60
|
12.30
|
12.30
|
12.51
|
8.86
|
12,000
|
|
|
6/5/2014
|
+0.10 / +0.79%
|
12.60
|
12.70
|
12.50
|
12.70
|
12.58
|
9.14
|
8,761
|
|
|
6/4/2014
|
-0.30 / -2.33%
|
12.50
|
12.60
|
12.20
|
12.60
|
12.24
|
9.07
|
5,724
|
|
|
6/3/2014
|
+0.10 / +0.78%
|
12.90
|
12.90
|
12.50
|
12.90
|
12.51
|
9.29
|
9,800
|
|
|
6/2/2014
|
-0.10 / -0.78%
|
11.90
|
13.00
|
11.90
|
12.80
|
12.16
|
9.22
|
12,455
|
|
|
5/30/2014
|
+0.50 / +4.03%
|
13.00
|
13.00
|
11.80
|
12.90
|
12.04
|
9.29
|
7,301
|
|
|
5/29/2014
|
-0.70 / -5.34%
|
12.30
|
13.00
|
12.30
|
12.40
|
12.58
|
8.93
|
23,420
|
|
|
5/28/2014
|
-0.20 / -1.50%
|
13.00
|
13.20
|
12.00
|
13.10
|
12.97
|
9.43
|
147,364
|
|
|
5/27/2014
|
+0.40 / +3.10%
|
12.90
|
13.30
|
12.80
|
13.30
|
13.08
|
9.58
|
46,701
|
|
|
5/26/2014
|
+0.20 / +1.57%
|
12.80
|
13.30
|
12.80
|
12.90
|
13.11
|
9.29
|
90,800
|
|
|
5/23/2014
|
+0.80 / +6.72%
|
11.60
|
13.00
|
11.60
|
12.70
|
12.71
|
9.14
|
63,048
|
|
|
5/22/2014
|
-0.30 / -2.46%
|
12.10
|
12.30
|
11.90
|
11.90
|
12.04
|
8.57
|
34,336
|
|
|
5/21/2014
|
+0.30 / +2.52%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.06
|
8.78
|
2,900
|
|
|
5/20/2014
|
-0.60 / -4.80%
|
12.30
|
12.50
|
11.40
|
11.90
|
12.23
|
8.57
|
12,520
|
|
|
5/19/2014
|
-0.30 / -2.34%
|
12.80
|
12.80
|
11.60
|
12.50
|
11.61
|
9.00
|
1,587,650
|
|
|
5/16/2014
|
+1.10 / +9.40%
|
11.70
|
12.80
|
11.70
|
12.80
|
12.48
|
9.22
|
130,060
|
|
|