|
Closing price on 6/26/2009
|
|
| Open |
11.90 |
| High |
11.90 |
| Low |
10.80 |
| Volume |
44,500 |
| Split-adjusted Price |
6.02 |
|
|
POT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2009
|
-0.30 / -2.70%
|
11.90
|
11.90
|
10.80
|
10.80
|
11.31
|
6.02
|
44,500
|
|
|
6/25/2009
|
-0.90 / -7.50%
|
12.50
|
12.50
|
11.10
|
11.10
|
11.61
|
6.19
|
30,900
|
|
|
6/24/2009
|
+0.70 / +6.19%
|
10.70
|
12.00
|
10.60
|
12.00
|
11.90
|
6.69
|
42,800
|
|
|
6/23/2009
|
-0.70 / -5.83%
|
11.30
|
11.40
|
11.30
|
11.30
|
11.31
|
6.30
|
34,300
|
|
|
6/22/2009
|
-0.50 / -4.00%
|
12.50
|
12.80
|
12.00
|
12.00
|
12.09
|
6.69
|
32,900
|
|
|
6/19/2009
|
-0.10 / -0.79%
|
13.40
|
13.40
|
12.50
|
12.50
|
12.89
|
6.97
|
47,900
|
|
|
6/18/2009
|
-0.20 / -1.56%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
7.02
|
27,100
|
|
|
6/17/2009
|
+0.30 / +2.40%
|
11.70
|
12.80
|
11.70
|
12.80
|
11.84
|
7.14
|
124,500
|
|
|
6/16/2009
|
-1.00 / -7.41%
|
12.50
|
13.00
|
12.50
|
12.50
|
12.51
|
6.97
|
73,700
|
|
|
6/15/2009
|
-0.30 / -2.17%
|
14.20
|
14.40
|
13.30
|
13.50
|
13.40
|
7.53
|
107,100
|
|
|
6/12/2009
|
-0.60 / -4.17%
|
14.00
|
14.70
|
13.70
|
13.80
|
14.18
|
7.69
|
154,100
|
|
|
6/11/2009
|
+0.60 / +4.35%
|
12.80
|
14.40
|
12.80
|
14.40
|
13.99
|
8.03
|
160,100
|
|
|
6/10/2009
|
-0.50 / -3.50%
|
15.30
|
15.30
|
13.50
|
13.80
|
13.63
|
7.69
|
122,700
|
|
|
6/9/2009
|
+0.20 / +1.42%
|
15.00
|
15.00
|
14.00
|
14.30
|
14.53
|
7.97
|
279,900
|
|
|
6/8/2009
|
+0.80 / +6.02%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
7.86
|
80,600
|
|
|
6/5/2009
|
+0.80 / +6.40%
|
12.80
|
13.30
|
12.70
|
13.30
|
13.24
|
7.42
|
338,900
|
|
|
6/4/2009
|
+0.50 / +4.17%
|
11.50
|
12.70
|
11.50
|
12.50
|
12.50
|
6.97
|
143,800
|
|
|
6/3/2009
|
-0.20 / -1.64%
|
12.20
|
12.20
|
11.80
|
12.00
|
11.90
|
6.69
|
156,700
|
|
|
6/2/2009
|
+0.20 / +1.67%
|
12.80
|
12.80
|
12.00
|
12.20
|
12.56
|
6.80
|
166,500
|
|
|
6/1/2009
|
+0.50 / +4.35%
|
11.50
|
12.00
|
11.50
|
12.00
|
11.96
|
6.69
|
119,200
|
|
|
5/29/2009
|
-0.50 / -4.17%
|
11.20
|
12.00
|
11.20
|
11.50
|
11.27
|
6.41
|
150,300
|
|
|
5/28/2009
|
-0.40 / -3.23%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.69
|
33,100
|
|
|
5/27/2009
|
-0.30 / -2.36%
|
13.00
|
13.40
|
12.30
|
12.40
|
12.79
|
6.91
|
107,000
|
|
|
5/26/2009
|
+0.70 / +5.83%
|
12.70
|
12.70
|
12.40
|
12.70
|
12.63
|
7.08
|
254,100
|
|
|
5/25/2009
|
+0.60 / +5.26%
|
11.80
|
12.00
|
11.70
|
12.00
|
11.94
|
6.69
|
164,100
|
|
|
5/22/2009
|
+0.70 / +6.54%
|
11.40
|
11.40
|
10.50
|
11.40
|
11.27
|
6.36
|
321,100
|
|
|
5/21/2009
|
+0.50 / +4.90%
|
10.70
|
10.70
|
10.20
|
10.70
|
10.68
|
5.97
|
111,500
|
|
|
5/20/2009
|
+0.50 / +5.15%
|
9.70
|
10.20
|
9.60
|
10.20
|
9.95
|
5.69
|
190,700
|
|
|
5/19/2009
|
+0.20 / +2.11%
|
9.60
|
9.80
|
9.40
|
9.70
|
9.62
|
5.41
|
74,900
|
|
|
5/18/2009
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.30
|
9.50
|
9.57
|
5.30
|
56,500
|
|
|