Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2022	+1.40 / +4.75%	31.40	31.40	28.50	30.90	29.09	29.27	3,800
6/22/2022	-2.10 / -6.65%	30.00	30.00	29.50	29.50	29.65	27.94	6,900
6/21/2022	-0.20 / -0.63%	30.00	31.60	30.00	31.60	30.19	29.93	1,700
6/20/2022	+0.80 / +2.58%	31.10	32.40	29.00	31.80	29.90	30.12	19,100
6/17/2022	-2.70 / -8.01%	32.40	33.90	31.00	31.00	31.62	29.36	36,600
6/16/2022	+2.30 / +7.32%	32.40	34.50	32.40	33.70	33.44	31.92	29,400
6/15/2022	-1.80 / -5.42%	32.90	34.80	31.40	31.40	32.28	29.74	17,300
6/14/2022	+0.70 / +2.15%	32.40	35.00	31.20	33.20	33.80	31.45	7,400
6/13/2022	-0.80 / -2.40%	33.20	36.60	31.00	32.50	32.45	30.78	14,000
6/10/2022	-0.60 / -1.77%	32.70	34.20	32.70	33.30	33.35	31.54	3,100
6/9/2022	-1.40 / -3.97%	35.00	35.00	33.90	33.90	34.08	32.11	600
6/8/2022	-0.10 / -0.28%	33.70	35.30	33.70	35.30	33.87	33.44	15,600
6/7/2022	-0.40 / -1.12%	32.50	35.40	32.50	35.40	34.03	33.53	9,300
6/6/2022	0.00 / 0.00%	35.80	35.80	34.10	35.80	34.71	33.91	16,300
6/3/2022	-0.70 / -1.92%	35.00	36.00	35.00	35.80	35.55	33.91	2,000
6/2/2022	-0.30 / -0.82%	39.30	39.30	35.20	36.50	35.43	34.57	11,500
6/1/2022	-0.50 / -1.34%	35.70	37.00	35.10	36.80	36.05	34.86	4,000
5/31/2022	-1.20 / -3.12%	38.00	38.00	35.40	37.30	36.19	35.33	20,300
5/30/2022	+2.00 / +5.48%	38.40	40.00	36.60	38.50	37.74	36.47	11,200
5/27/2022	+0.30 / +0.83%	36.20	37.00	36.20	36.50	36.32	34.57	9,300
5/26/2022	+1.20 / +3.43%	35.00	36.20	35.00	36.20	35.34	34.29	37,100
5/25/2022	0.00 / 0.00%	36.00	36.00	34.70	35.00	35.14	33.15	5,200
5/24/2022	-0.10 / -0.28%	33.50	35.50	33.50	35.00	34.51	33.15	18,000
5/23/2022	-0.10 / -0.28%	35.30	35.30	34.20	35.10	34.49	33.25	13,500
5/20/2022	+0.20 / +0.57%	33.30	35.30	33.30	35.20	34.85	33.34	13,600
5/19/2022	-1.60 / -4.37%	35.00	35.30	33.30	35.00	34.37	33.15	15,500
5/18/2022	-0.40 / -1.08%	37.90	37.90	34.10	36.60	35.33	34.67	7,400
5/17/2022	+3.20 / +9.47%	36.00	37.10	35.10	37.00	36.92	35.05	56,300
5/16/2022	+3.00 / +9.74%	33.60	33.80	33.60	33.80	33.76	32.02	25,400
5/13/2022	+2.80 / +10.00%	28.00	30.80	28.00	30.80	30.78	29.17	58,600

<<Previous 30 days Next 30 days>>

POT News

26/10	POT: Financial Statement Quarter 3/2020 (holding company)
26/10	POT: Financial Statement Quarter 3/2020
27/08	POT: Result of transaction of Directors, PDMR (Tran Hai Van)
25/08	POT: Result of transaction of Directors, PDMR (Ma Thi Nghiem)
25/08	POT: Result of transaction of connected person (Nguyen Minh Duc)