|
Closing price on 6/22/2016
|
|
| Open |
15.50 |
| High |
15.50 |
| Low |
15.50 |
| Volume |
5,367 |
| Split-adjusted Price |
12.17 |
|
|
POT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/22/2016
|
-0.20 / -1.27%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.17
|
5,367
|
|
|
6/21/2016
|
+0.10 / +0.64%
|
15.60
|
15.80
|
15.60
|
15.70
|
15.71
|
12.33
|
4,900
|
|
|
6/20/2016
|
-0.10 / -0.64%
|
15.70
|
15.70
|
15.60
|
15.60
|
15.68
|
12.25
|
1,200
|
|
|
6/17/2016
|
0.00 / 0.00%
|
15.80
|
16.00
|
15.70
|
15.70
|
15.86
|
12.33
|
5,600
|
|
|
6/16/2016
|
+0.10 / +0.64%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
12.33
|
1,543
|
|
|
6/15/2016
|
-0.20 / -1.27%
|
15.80
|
16.20
|
15.60
|
15.60
|
15.94
|
12.25
|
6,800
|
|
|
6/14/2016
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
12.41
|
0
|
|
|
6/13/2016
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
12.41
|
2,664
|
|
|
6/10/2016
|
+1.30 / +8.97%
|
14.90
|
15.80
|
14.90
|
15.80
|
15.06
|
12.41
|
19,000
|
|
|
6/9/2016
|
-0.10 / -0.68%
|
14.30
|
14.50
|
14.30
|
14.50
|
14.30
|
11.39
|
13,464
|
|
|
6/8/2016
|
-0.20 / -1.35%
|
14.80
|
14.80
|
14.60
|
14.60
|
14.70
|
11.47
|
2,043
|
|
|
6/7/2016
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
11.62
|
0
|
|
|
6/6/2016
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
11.62
|
0
|
|
|
6/3/2016
|
-0.20 / -1.33%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
11.62
|
500
|
|
|
6/2/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.78
|
0
|
|
|
6/1/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.78
|
20
|
|
|
5/31/2016
|
-0.30 / -1.96%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.78
|
100
|
|
|
5/30/2016
|
-0.20 / -1.29%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
12.02
|
9,500
|
|
|
5/27/2016
|
+0.50 / +3.33%
|
15.60
|
15.60
|
15.50
|
15.50
|
15.58
|
12.17
|
6,700
|
|
|
5/26/2016
|
+0.20 / +1.35%
|
14.80
|
15.60
|
14.80
|
15.00
|
15.49
|
11.78
|
5,816
|
|
|
5/25/2016
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
11.62
|
0
|
|
|
5/24/2016
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
11.62
|
0
|
|
|
5/23/2016
|
-0.60 / -3.90%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
11.62
|
231
|
|
|
5/20/2016
|
+0.60 / +4.05%
|
15.20
|
15.40
|
15.00
|
15.40
|
15.11
|
12.09
|
5,944
|
|
|
5/19/2016
|
-0.70 / -4.52%
|
15.50
|
15.90
|
14.70
|
14.80
|
14.70
|
11.62
|
4,100
|
|
|
5/18/2016
|
-0.80 / -4.91%
|
16.20
|
16.50
|
15.50
|
15.50
|
16.35
|
11.55
|
20,240
|
|
|
5/17/2016
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
12.14
|
0
|
|
|
5/16/2016
|
+0.30 / +1.88%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
12.14
|
100
|
|
|
5/13/2016
|
+1.20 / +8.11%
|
15.70
|
16.00
|
15.70
|
16.00
|
15.81
|
11.92
|
6,016
|
|
|
5/12/2016
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
11.02
|
0
|
|
|