|
Closing price on 6/22/2010
|
|
| Open |
31.00 |
| High |
31.00 |
| Low |
27.90 |
| Volume |
530,200 |
| Split-adjusted Price |
16.31 |
|
|
POT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/22/2010
|
-1.60 / -5.42%
|
31.00
|
31.00
|
27.90
|
27.90
|
28.16
|
16.31
|
530,200
|
|
|
6/21/2010
|
+1.30 / +4.61%
|
28.40
|
30.30
|
28.40
|
29.50
|
30.00
|
17.25
|
431,100
|
|
|
6/18/2010
|
-0.30 / -1.05%
|
29.10
|
29.60
|
27.50
|
28.20
|
28.37
|
16.49
|
237,100
|
|
|
6/17/2010
|
+0.80 / +2.89%
|
27.20
|
29.10
|
26.60
|
28.50
|
28.87
|
16.66
|
1,258,100
|
|
|
6/16/2010
|
+0.70 / +2.59%
|
28.00
|
28.20
|
26.00
|
27.70
|
27.24
|
16.19
|
614,400
|
|
|
6/15/2010
|
+0.40 / +1.50%
|
28.00
|
28.20
|
26.40
|
27.00
|
27.69
|
15.79
|
488,800
|
|
|
6/14/2010
|
+1.60 / +6.40%
|
26.30
|
26.60
|
25.00
|
26.60
|
26.38
|
15.55
|
303,300
|
|
|
6/11/2010
|
+2.10 / +9.17%
|
24.00
|
25.00
|
24.00
|
25.00
|
24.92
|
14.62
|
614,300
|
|
|
6/10/2010
|
-0.80 / -3.38%
|
24.00
|
24.00
|
22.90
|
22.90
|
23.37
|
13.39
|
88,800
|
|
|
6/9/2010
|
+1.00 / +4.41%
|
23.40
|
23.70
|
23.00
|
23.70
|
23.66
|
13.86
|
422,100
|
|
|
6/8/2010
|
+0.50 / +2.25%
|
21.00
|
23.40
|
20.80
|
22.70
|
22.21
|
13.27
|
221,700
|
|
|
6/7/2010
|
-1.60 / -6.72%
|
22.70
|
22.90
|
22.20
|
22.20
|
22.28
|
12.98
|
229,100
|
|
|
6/4/2010
|
-1.10 / -4.42%
|
24.00
|
24.80
|
23.50
|
23.80
|
23.83
|
13.91
|
284,200
|
|
|
6/3/2010
|
-0.10 / -0.40%
|
26.10
|
26.30
|
24.70
|
24.90
|
25.18
|
14.56
|
192,700
|
|
|
6/2/2010
|
+0.60 / +2.46%
|
25.00
|
25.90
|
23.80
|
25.00
|
24.68
|
14.62
|
146,900
|
|
|
6/1/2010
|
-1.20 / -4.69%
|
26.00
|
26.50
|
23.80
|
24.40
|
24.54
|
14.27
|
397,800
|
|
|
5/31/2010
|
+1.60 / +6.67%
|
25.60
|
25.60
|
24.50
|
25.60
|
25.45
|
14.97
|
1,151,900
|
|
|
5/28/2010
|
+1.50 / +6.67%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
14.03
|
29,700
|
|
|
5/27/2010
|
+1.30 / +6.13%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
13.15
|
60,800
|
|
|
5/26/2010
|
+1.10 / +5.47%
|
20.50
|
21.20
|
20.00
|
21.20
|
21.10
|
12.39
|
100,900
|
|
|
5/25/2010
|
+1.40 / +7.49%
|
17.60
|
20.10
|
17.50
|
20.10
|
19.95
|
11.75
|
538,800
|
|
|
5/24/2010
|
-1.30 / -6.50%
|
18.60
|
20.00
|
18.60
|
18.70
|
18.76
|
10.93
|
514,400
|
|
|
5/21/2010
|
-2.00 / -9.09%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
11.69
|
45,700
|
|
|
5/20/2010
|
-0.60 / -2.65%
|
21.20
|
23.40
|
21.20
|
22.00
|
21.48
|
12.86
|
319,000
|
|
|
5/19/2010
|
-1.40 / -5.83%
|
22.60
|
24.00
|
22.60
|
22.60
|
22.66
|
13.21
|
127,000
|
|
|
5/18/2010
|
-1.70 / -6.61%
|
27.00
|
27.00
|
24.00
|
24.00
|
24.21
|
14.03
|
214,100
|
|
|
5/17/2010
|
+0.10 / +0.39%
|
25.50
|
26.00
|
24.50
|
25.70
|
25.74
|
15.03
|
571,400
|
|
|
5/14/2010
|
-0.10 / -0.39%
|
24.00
|
26.00
|
24.00
|
25.60
|
24.27
|
14.97
|
1,045,300
|
|
|
5/13/2010
|
-1.90 / -6.88%
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
15.03
|
4,300
|
|
|
5/12/2010
|
-1.50 / -5.15%
|
27.60
|
27.60
|
27.60
|
27.60
|
27.60
|
16.14
|
51,900
|
|
|