|
Closing price on 6/2/2010
|
|
| Open |
25.00 |
| High |
25.90 |
| Low |
23.80 |
| Volume |
146,900 |
| Split-adjusted Price |
14.62 |
|
|
POT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/2/2010
|
+0.60 / +2.46%
|
25.00
|
25.90
|
23.80
|
25.00
|
24.68
|
14.62
|
146,900
|
|
|
6/1/2010
|
-1.20 / -4.69%
|
26.00
|
26.50
|
23.80
|
24.40
|
24.54
|
14.27
|
397,800
|
|
|
5/31/2010
|
+1.60 / +6.67%
|
25.60
|
25.60
|
24.50
|
25.60
|
25.45
|
14.97
|
1,151,900
|
|
|
5/28/2010
|
+1.50 / +6.67%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
14.03
|
29,700
|
|
|
5/27/2010
|
+1.30 / +6.13%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
13.15
|
60,800
|
|
|
5/26/2010
|
+1.10 / +5.47%
|
20.50
|
21.20
|
20.00
|
21.20
|
21.10
|
12.39
|
100,900
|
|
|
5/25/2010
|
+1.40 / +7.49%
|
17.60
|
20.10
|
17.50
|
20.10
|
19.95
|
11.75
|
538,800
|
|
|
5/24/2010
|
-1.30 / -6.50%
|
18.60
|
20.00
|
18.60
|
18.70
|
18.76
|
10.93
|
514,400
|
|
|
5/21/2010
|
-2.00 / -9.09%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
11.69
|
45,700
|
|
|
5/20/2010
|
-0.60 / -2.65%
|
21.20
|
23.40
|
21.20
|
22.00
|
21.48
|
12.86
|
319,000
|
|
|
5/19/2010
|
-1.40 / -5.83%
|
22.60
|
24.00
|
22.60
|
22.60
|
22.66
|
13.21
|
127,000
|
|
|
5/18/2010
|
-1.70 / -6.61%
|
27.00
|
27.00
|
24.00
|
24.00
|
24.21
|
14.03
|
214,100
|
|
|
5/17/2010
|
+0.10 / +0.39%
|
25.50
|
26.00
|
24.50
|
25.70
|
25.74
|
15.03
|
571,400
|
|
|
5/14/2010
|
-0.10 / -0.39%
|
24.00
|
26.00
|
24.00
|
25.60
|
24.27
|
14.97
|
1,045,300
|
|
|
5/13/2010
|
-1.90 / -6.88%
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
15.03
|
4,300
|
|
|
5/12/2010
|
-1.50 / -5.15%
|
27.60
|
27.60
|
27.60
|
27.60
|
27.60
|
16.14
|
51,900
|
|
|
5/11/2010
|
-2.00 / -6.43%
|
32.00
|
32.00
|
29.10
|
29.10
|
29.61
|
17.01
|
203,200
|
|
|
5/10/2010
|
-2.40 / -7.16%
|
35.70
|
35.70
|
31.10
|
31.10
|
31.23
|
18.18
|
202,200
|
|
|
5/7/2010
|
+2.00 / +6.35%
|
33.50
|
33.50
|
31.40
|
33.50
|
33.37
|
19.59
|
919,400
|
|
|
5/6/2010
|
+1.80 / +6.06%
|
30.50
|
31.50
|
30.50
|
31.50
|
31.42
|
18.42
|
228,200
|
|
|
5/5/2010
|
+1.90 / +6.83%
|
29.70
|
29.70
|
27.00
|
29.70
|
29.53
|
17.36
|
1,289,700
|
|
|
5/4/2010
|
+1.80 / +6.92%
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
16.25
|
87,600
|
|
|
4/29/2010
|
+1.70 / +7.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
15.20
|
210,400
|
|
|
4/28/2010
|
+1.50 / +6.58%
|
24.30
|
24.30
|
23.90
|
24.30
|
24.29
|
14.21
|
211,100
|
|
|
4/27/2010
|
+1.40 / +6.54%
|
22.80
|
22.80
|
22.00
|
22.80
|
22.75
|
13.33
|
214,000
|
|
|
4/26/2010
|
+1.40 / +7.00%
|
21.40
|
21.40
|
21.00
|
21.40
|
21.38
|
12.51
|
783,600
|
|
|
4/22/2010
|
+0.40 / +2.04%
|
20.70
|
20.70
|
18.10
|
20.00
|
20.03
|
11.69
|
665,800
|
|
|
4/21/2010
|
+1.50 / +8.29%
|
18.80
|
19.60
|
18.80
|
19.60
|
19.40
|
11.46
|
137,800
|
|
|
4/20/2010
|
-0.40 / -2.16%
|
19.20
|
19.20
|
17.80
|
18.10
|
18.35
|
10.58
|
394,500
|
|
|
4/19/2010
|
+0.30 / +1.65%
|
18.10
|
19.40
|
18.00
|
18.50
|
18.90
|
10.82
|
338,000
|
|
|