|
Closing price on 6/11/2025
|
|
| Open |
16.00 |
| High |
16.80 |
| Low |
14.80 |
| Volume |
7,100 |
| Split-adjusted Price |
14.80 |
|
|
POT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/11/2025
|
-1.30 / -8.07%
|
16.00
|
16.80
|
14.80
|
14.80
|
16.53
|
14.80
|
7,100
|
|
|
6/10/2025
|
+1.30 / +8.78%
|
14.90
|
16.10
|
14.90
|
16.10
|
15.88
|
16.10
|
5,200
|
|
|
6/9/2025
|
-0.60 / -3.90%
|
14.70
|
14.80
|
14.70
|
14.80
|
14.77
|
14.80
|
300
|
|
|
6/6/2025
|
0.00 / 0.00%
|
15.00
|
15.40
|
14.50
|
15.40
|
14.82
|
15.40
|
1,400
|
|
|
6/5/2025
|
0.00 / 0.00%
|
14.50
|
15.40
|
14.50
|
15.40
|
14.95
|
15.40
|
200
|
|
|
6/4/2025
|
0.00 / 0.00%
|
15.00
|
15.40
|
15.00
|
15.40
|
15.22
|
15.40
|
3,900
|
|
|
6/3/2025
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
0
|
|
|
6/2/2025
|
0.00 / 0.00%
|
15.40
|
15.40
|
14.00
|
15.40
|
14.21
|
15.40
|
2,400
|
|
|
5/30/2025
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
0
|
|
|
5/29/2025
|
+0.70 / +4.76%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
100
|
|
|
5/28/2025
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.70
|
14.70
|
14.73
|
14.70
|
800
|
|
|
5/27/2025
|
-1.10 / -6.96%
|
14.60
|
14.70
|
14.60
|
14.70
|
14.68
|
14.70
|
500
|
|
|
5/26/2025
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
0
|
|
|
5/23/2025
|
0.00 / 0.00%
|
15.00
|
15.80
|
15.00
|
15.80
|
15.07
|
15.80
|
1,200
|
|
|
5/22/2025
|
-0.10 / -0.63%
|
15.00
|
15.80
|
15.00
|
15.80
|
15.30
|
15.80
|
400
|
|
|
5/21/2025
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
0
|
|
|
5/20/2025
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
0
|
|
|
5/19/2025
|
+0.70 / +4.61%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
100
|
|
|
5/16/2025
|
-1.00 / -6.17%
|
16.10
|
16.10
|
15.20
|
15.20
|
15.35
|
15.20
|
600
|
|
|
5/15/2025
|
+1.20 / +8.00%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.18
|
16.20
|
2,400
|
|
|
5/14/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
5/13/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
200
|
|
|
5/12/2025
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.90
|
15.00
|
14.97
|
15.00
|
300
|
|
|
5/9/2025
|
-0.90 / -5.66%
|
15.00
|
15.50
|
15.00
|
15.00
|
15.07
|
15.00
|
1,400
|
|
|
5/8/2025
|
+0.50 / +3.25%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
100
|
|
|
5/7/2025
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
0
|
|
|
5/6/2025
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
0
|
|
|
5/5/2025
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
0
|
|
|
4/29/2025
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
1,500
|
|
|
4/28/2025
|
+0.30 / +1.99%
|
14.10
|
15.40
|
14.10
|
15.40
|
14.75
|
15.40
|
200
|
|
|