|
Closing price on 5/8/2014
|
|
| Open |
10.50 |
| High |
10.50 |
| Low |
10.20 |
| Volume |
175,400 |
| Split-adjusted Price |
7.30 |
|
|
POT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/8/2014
|
-1.10 / -9.73%
|
10.50
|
10.50
|
10.20
|
10.20
|
10.23
|
7.30
|
175,400
|
|
|
5/7/2014
|
+0.80 / +7.62%
|
11.00
|
11.50
|
11.00
|
11.30
|
11.15
|
8.09
|
42,500
|
|
|
5/6/2014
|
-0.90 / -7.89%
|
10.40
|
11.40
|
10.30
|
10.50
|
10.89
|
7.52
|
91,940
|
|
|
5/5/2014
|
-0.80 / -6.56%
|
12.10
|
12.20
|
11.40
|
11.40
|
11.72
|
8.16
|
180,100
|
|
|
4/29/2014
|
-0.20 / -1.61%
|
12.20
|
12.50
|
12.20
|
12.20
|
12.30
|
8.74
|
74,300
|
|
|
4/28/2014
|
-0.80 / -6.06%
|
13.50
|
13.50
|
12.20
|
12.40
|
12.67
|
8.88
|
12,816
|
|
|
4/25/2014
|
+0.30 / +2.33%
|
13.00
|
13.30
|
12.70
|
13.20
|
13.11
|
9.45
|
167,700
|
|
|
4/24/2014
|
+0.60 / +4.88%
|
12.30
|
13.00
|
12.30
|
12.90
|
12.79
|
9.24
|
215,400
|
|
|
4/23/2014
|
-0.10 / -0.81%
|
12.40
|
13.00
|
11.80
|
12.30
|
12.28
|
8.81
|
140,609
|
|
|
4/22/2014
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.00
|
12.40
|
12.18
|
8.88
|
101,100
|
|
|
4/21/2014
|
+0.40 / +3.33%
|
12.40
|
12.60
|
12.00
|
12.40
|
12.29
|
8.88
|
119,420
|
|
|
4/18/2014
|
-0.80 / -6.25%
|
12.40
|
13.00
|
12.00
|
12.00
|
12.41
|
8.59
|
220,500
|
|
|
4/17/2014
|
+0.40 / +3.23%
|
12.00
|
13.50
|
12.00
|
12.80
|
12.81
|
9.17
|
215,000
|
|
|
4/16/2014
|
0.00 / 0.00%
|
12.40
|
12.70
|
11.70
|
12.40
|
12.18
|
8.88
|
310,740
|
|
|
4/15/2014
|
+0.90 / +7.83%
|
11.00
|
12.60
|
11.00
|
12.40
|
12.34
|
8.88
|
875,400
|
|
|
4/14/2014
|
+0.40 / +3.60%
|
12.20
|
12.20
|
11.00
|
11.50
|
11.86
|
8.24
|
299,450
|
|
|
4/11/2014
|
+1.00 / +9.90%
|
11.00
|
11.10
|
10.70
|
11.10
|
11.04
|
7.95
|
259,900
|
|
|
4/10/2014
|
+0.90 / +9.78%
|
9.20
|
10.10
|
9.20
|
10.10
|
10.02
|
7.23
|
434,024
|
|
|
4/8/2014
|
+0.10 / +1.10%
|
9.10
|
9.20
|
9.00
|
9.20
|
9.10
|
6.59
|
35,092
|
|
|
4/7/2014
|
+0.10 / +1.11%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.00
|
6.52
|
21,200
|
|
|
4/4/2014
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.90
|
9.00
|
8.97
|
6.44
|
16,200
|
|
|
4/3/2014
|
0.00 / 0.00%
|
8.60
|
9.00
|
8.60
|
9.00
|
8.91
|
6.44
|
40,011
|
|
|
4/2/2014
|
+0.10 / +1.12%
|
8.50
|
9.00
|
8.50
|
9.00
|
8.63
|
6.44
|
1,600
|
|
|
4/1/2014
|
-0.20 / -2.20%
|
9.10
|
9.10
|
8.90
|
8.90
|
8.94
|
6.37
|
4,100
|
|
|
3/31/2014
|
-0.10 / -1.09%
|
9.10
|
9.20
|
9.10
|
9.10
|
9.15
|
6.52
|
9,000
|
|
|
3/28/2014
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.00
|
9.20
|
9.23
|
6.59
|
11,600
|
|
|
3/27/2014
|
0.00 / 0.00%
|
9.30
|
9.30
|
8.70
|
9.20
|
9.15
|
6.59
|
5,316
|
|
|
3/26/2014
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.00
|
9.20
|
9.13
|
6.59
|
22,200
|
|
|
3/25/2014
|
-0.20 / -2.13%
|
9.40
|
9.40
|
9.20
|
9.20
|
9.32
|
6.59
|
13,726
|
|
|
3/24/2014
|
+0.10 / +1.08%
|
9.50
|
9.50
|
9.30
|
9.40
|
9.36
|
6.73
|
27,200
|
|
|