Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2007	-1.70 / -2.59%	62.00	65.50	62.00	64.00	64.00	27.81	49,200
5/7/2007	+5.30 / +8.77%	60.00	65.70	60.00	65.70	65.70	28.55	43,800
5/4/2007	+1.40 / +2.37%	59.80	60.40	59.50	60.40	60.40	26.25	25,400
5/3/2007	0.00 / 0.00%	59.50	61.00	59.00	59.00	59.00	25.64	33,600
5/2/2007	0.00 / 0.00%	59.40	61.40	55.00	59.00	59.00	25.64	18,600
4/25/2007	+1.00 / +1.72%	58.00	60.50	58.00	59.00	59.00	25.64	26,100
4/24/2007	-1.00 / -1.69%	57.90	59.00	55.00	58.00	58.00	25.21	29,900
4/23/2007	-1.00 / -1.67%	58.30	59.30	57.00	59.00	59.00	25.64	20,900
4/20/2007	-1.50 / -2.44%	60.70	62.50	60.00	60.00	60.00	26.07	15,600
4/19/2007	+0.10 / +0.16%	61.10	67.20	61.10	61.50	61.50	26.73	64,900
4/18/2007	+4.40 / +7.72%	56.00	61.40	56.00	61.40	61.40	26.68	28,100
4/17/2007	-3.50 / -5.79%	55.90	57.00	55.10	57.00	57.00	24.77	28,100
4/16/2007	-6.10 / -9.16%	61.20	65.00	60.50	60.50	60.50	26.29	25,600
4/13/2007	-2.40 / -3.48%	67.20	69.50	66.50	66.60	66.60	28.94	17,000
4/12/2007	-1.50 / -2.13%	69.10	70.00	68.50	69.00	69.00	29.99	13,400
4/11/2007	+0.20 / +0.28%	70.40	71.00	68.20	70.50	70.50	30.64	14,000
4/10/2007	-0.20 / -0.28%	69.70	74.00	69.70	70.30	70.30	30.55	11,600
4/9/2007	+0.50 / +0.71%	69.70	72.00	65.00	70.50	70.50	30.64	12,500
4/6/2007	-0.80 / -1.13%	69.90	70.00	69.00	70.00	70.00	30.42	15,600
4/5/2007	-2.20 / -3.01%	70.60	73.00	68.00	70.80	70.80	30.77	29,300
4/4/2007	+5.00 / +7.35%	68.00	73.90	68.00	73.00	73.00	31.72	31,800
4/3/2007	-2.00 / -2.86%	67.40	69.00	65.00	68.00	68.00	29.55	14,100
4/2/2007	-3.50 / -4.76%	69.80	75.50	68.00	70.00	70.00	30.42	23,600
3/30/2007	+1.50 / +2.08%	72.00	77.50	72.00	73.50	73.50	31.94	52,700
3/29/2007	0.00 / 0.00%	65.50	72.00	65.50	72.00	72.00	31.29	145,600
3/28/2007	+5.40 / +8.11%	65.50	73.50	60.30	72.00	72.00	31.29	33,400
3/27/2007	-5.40 / -7.50%	66.90	70.00	66.60	66.60	66.60	28.94	14,600
3/26/2007	-6.50 / -8.28%	74.00	80.00	71.00	72.00	72.00	31.29	17,000
3/23/2007	-0.50 / -0.63%	77.90	79.30	76.00	78.50	78.50	34.11	39,700
3/22/2007	-3.00 / -3.66%	79.30	82.00	77.00	79.00	79.00	34.33	24,900

<<Previous 30 days Next 30 days>>

POT News

26/10	POT: Financial Statement Quarter 3/2020 (holding company)
26/10	POT: Financial Statement Quarter 3/2020
27/08	POT: Result of transaction of Directors, PDMR (Tran Hai Van)
25/08	POT: Result of transaction of Directors, PDMR (Ma Thi Nghiem)
25/08	POT: Result of transaction of connected person (Nguyen Minh Duc)