|
Closing price on 5/4/2022
|
|
| Open |
31.60 |
| High |
32.50 |
| Low |
30.30 |
| Volume |
10,900 |
| Split-adjusted Price |
29.27 |
|
|
POT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/4/2022
|
-0.70 / -2.22%
|
31.60
|
32.50
|
30.30
|
30.90
|
31.59
|
29.27
|
10,900
|
|
|
4/29/2022
|
-1.90 / -5.67%
|
33.00
|
33.40
|
31.60
|
31.60
|
32.56
|
29.93
|
7,600
|
|
|
4/28/2022
|
-1.40 / -4.01%
|
33.40
|
33.50
|
31.60
|
33.50
|
32.02
|
31.73
|
43,700
|
|
|
4/27/2022
|
+1.90 / +5.76%
|
33.00
|
34.90
|
32.90
|
34.90
|
33.46
|
33.06
|
10,700
|
|
|
4/26/2022
|
+0.10 / +0.30%
|
30.30
|
33.00
|
30.20
|
33.00
|
31.93
|
31.26
|
20,000
|
|
|
4/25/2022
|
-1.50 / -4.36%
|
36.00
|
36.80
|
31.60
|
32.90
|
34.66
|
31.16
|
23,500
|
|
|
4/22/2022
|
+3.10 / +9.90%
|
34.00
|
34.40
|
34.00
|
34.40
|
34.32
|
32.58
|
37,100
|
|
|
4/21/2022
|
+2.80 / +9.82%
|
30.00
|
31.30
|
30.00
|
31.30
|
31.29
|
29.65
|
12,500
|
|
|
4/20/2022
|
-2.60 / -8.36%
|
28.60
|
31.20
|
28.30
|
28.50
|
29.12
|
27.00
|
2,444,972
|
|
|
4/19/2022
|
-3.10 / -9.06%
|
30.90
|
36.40
|
30.80
|
31.10
|
31.22
|
29.46
|
38,800
|
|
|
4/18/2022
|
-3.80 / -10.00%
|
34.20
|
35.50
|
34.20
|
34.20
|
34.39
|
32.39
|
68,500
|
|
|
4/15/2022
|
-2.20 / -5.47%
|
44.20
|
44.20
|
36.50
|
38.00
|
42.19
|
35.99
|
189,300
|
|
|
4/14/2022
|
+3.60 / +9.84%
|
40.20
|
40.20
|
40.20
|
40.20
|
40.20
|
38.08
|
37,000
|
|
|
4/13/2022
|
+3.30 / +9.91%
|
36.50
|
36.60
|
36.50
|
36.60
|
36.59
|
34.67
|
10,600
|
|
|
4/12/2022
|
+3.00 / +9.90%
|
33.30
|
33.30
|
33.30
|
33.30
|
33.30
|
31.54
|
7,500
|
|
|
4/8/2022
|
+2.70 / +9.78%
|
30.00
|
30.30
|
30.00
|
30.30
|
30.23
|
28.70
|
31,600
|
|
|
4/7/2022
|
+2.50 / +9.96%
|
27.60
|
27.60
|
25.20
|
27.60
|
27.56
|
26.14
|
60,700
|
|
|
4/6/2022
|
+2.20 / +9.61%
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
23.77
|
14,700
|
|
|
4/5/2022
|
+2.00 / +9.57%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
21.69
|
21,300
|
|
|
4/4/2022
|
+1.90 / +10.00%
|
20.00
|
20.90
|
19.50
|
20.90
|
20.40
|
19.80
|
18,300
|
|
|
4/1/2022
|
-0.60 / -3.06%
|
19.20
|
19.50
|
19.00
|
19.00
|
19.20
|
18.00
|
10,000
|
|
|
3/31/2022
|
+0.10 / +0.51%
|
19.50
|
19.60
|
19.50
|
19.60
|
19.50
|
18.57
|
5,900
|
|
|
3/30/2022
|
0.00 / 0.00%
|
19.10
|
19.80
|
19.00
|
19.50
|
19.29
|
18.47
|
5,600
|
|
|
3/29/2022
|
0.00 / 0.00%
|
19.60
|
19.70
|
19.50
|
19.50
|
19.55
|
18.47
|
6,900
|
|
|
3/28/2022
|
+0.10 / +0.52%
|
19.40
|
19.80
|
19.10
|
19.50
|
19.46
|
18.47
|
8,300
|
|
|
3/25/2022
|
+0.40 / +2.11%
|
18.80
|
19.40
|
18.80
|
19.40
|
19.04
|
18.38
|
3,100
|
|
|
3/24/2022
|
+0.30 / +1.60%
|
18.80
|
19.30
|
18.80
|
19.00
|
19.05
|
18.00
|
3,200
|
|
|
3/23/2022
|
-0.90 / -4.59%
|
18.70
|
18.70
|
18.60
|
18.70
|
18.60
|
17.71
|
500
|
|
|
3/22/2022
|
+0.10 / +0.51%
|
18.60
|
19.60
|
18.60
|
19.60
|
19.20
|
18.57
|
300
|
|
|
3/21/2022
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
18.47
|
0
|
|
|