|
Closing price on 5/31/2016
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
15.00 |
| Volume |
100 |
| Split-adjusted Price |
11.78 |
|
|
POT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/31/2016
|
-0.30 / -1.96%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.78
|
100
|
|
|
5/30/2016
|
-0.20 / -1.29%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
12.02
|
9,500
|
|
|
5/27/2016
|
+0.50 / +3.33%
|
15.60
|
15.60
|
15.50
|
15.50
|
15.58
|
12.17
|
6,700
|
|
|
5/26/2016
|
+0.20 / +1.35%
|
14.80
|
15.60
|
14.80
|
15.00
|
15.49
|
11.78
|
5,816
|
|
|
5/25/2016
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
11.62
|
0
|
|
|
5/24/2016
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
11.62
|
0
|
|
|
5/23/2016
|
-0.60 / -3.90%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
11.62
|
231
|
|
|
5/20/2016
|
+0.60 / +4.05%
|
15.20
|
15.40
|
15.00
|
15.40
|
15.11
|
12.09
|
5,944
|
|
|
5/19/2016
|
-0.70 / -4.52%
|
15.50
|
15.90
|
14.70
|
14.80
|
14.70
|
11.62
|
4,100
|
|
|
5/18/2016
|
-0.80 / -4.91%
|
16.20
|
16.50
|
15.50
|
15.50
|
16.35
|
11.55
|
20,240
|
|
|
5/17/2016
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
12.14
|
0
|
|
|
5/16/2016
|
+0.30 / +1.88%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
12.14
|
100
|
|
|
5/13/2016
|
+1.20 / +8.11%
|
15.70
|
16.00
|
15.70
|
16.00
|
15.81
|
11.92
|
6,016
|
|
|
5/12/2016
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
11.02
|
0
|
|
|
5/11/2016
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
11.02
|
0
|
|
|
5/10/2016
|
+0.20 / +1.37%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
11.02
|
413
|
|
|
5/9/2016
|
-0.90 / -5.81%
|
14.50
|
14.60
|
14.50
|
14.60
|
14.57
|
10.87
|
324
|
|
|
5/6/2016
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.55
|
0
|
|
|
5/5/2016
|
-0.50 / -3.13%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.55
|
2,100
|
|
|
5/4/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.92
|
0
|
|
|
4/29/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.92
|
0
|
|
|
4/28/2016
|
+0.10 / +0.63%
|
15.10
|
16.00
|
15.10
|
16.00
|
15.74
|
11.92
|
7,055
|
|
|
4/27/2016
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.90
|
15.90
|
15.95
|
11.84
|
8,630
|
|
|
4/26/2016
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
11.84
|
3,000
|
|
|
4/25/2016
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
11.84
|
0
|
|
|
4/22/2016
|
+0.60 / +3.92%
|
15.50
|
15.90
|
15.50
|
15.90
|
15.78
|
11.84
|
1,000
|
|
|
4/21/2016
|
-0.50 / -3.16%
|
15.50
|
16.00
|
15.30
|
15.30
|
15.39
|
11.40
|
1,800
|
|
|
4/20/2016
|
-0.20 / -1.25%
|
15.70
|
15.80
|
14.40
|
15.80
|
14.92
|
11.77
|
7,100
|
|
|
4/19/2016
|
+0.40 / +2.56%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.92
|
1,400
|
|
|
4/15/2016
|
-0.60 / -3.70%
|
15.60
|
16.10
|
15.60
|
15.60
|
15.64
|
11.62
|
3,138
|
|
|