Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2013	-0.20 / -2.67%	7.60	7.60	7.10	7.30	7.30	5.00	37,228
5/30/2013	+0.10 / +1.35%	7.40	7.80	7.30	7.50	7.43	5.14	11,860
5/29/2013	-0.20 / -2.63%	7.50	7.50	7.40	7.40	7.44	5.07	7,500
5/28/2013	-0.20 / -2.56%	7.80	7.80	7.40	7.60	7.51	5.21	19,100
5/27/2013	+0.10 / +1.30%	7.80	7.80	7.50	7.80	7.63	5.35	8,488
5/24/2013	+0.50 / +6.94%	7.30	7.70	7.20	7.70	7.45	5.28	17,004
5/23/2013	-0.20 / -2.70%	7.40	7.40	7.20	7.20	7.29	4.93	10,880
5/22/2013	0.00 / 0.00%	7.30	7.40	7.20	7.40	7.31	5.07	30,308
5/21/2013	0.00 / 0.00%	7.10	7.40	7.00	7.40	7.09	5.07	9,000
5/20/2013	+0.10 / +1.37%	7.00	7.40	6.90	7.40	7.26	5.07	1,700
5/17/2013	+0.30 / +4.29%	7.10	7.30	7.00	7.30	7.12	5.00	14,274
5/16/2013	-0.70 / -9.09%	7.60	7.70	7.00	7.00	7.18	4.80	59,996
5/15/2013	+0.10 / +1.32%	7.60	7.70	7.60	7.70	7.60	5.28	2,400
5/14/2013	-0.10 / -1.30%	7.70	7.70	7.50	7.60	7.62	5.21	16,000
5/13/2013	-0.10 / -1.28%	7.60	7.70	7.60	7.70	7.67	5.28	700
5/10/2013	-0.10 / -1.27%	7.80	7.80	7.70	7.80	7.75	5.35	4,416
5/9/2013	+0.10 / +1.28%	7.90	7.90	7.40	7.90	7.70	5.41	7,188
5/8/2013	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	5.35	7,180
5/7/2013	0.00 / 0.00%	7.80	7.80	7.60	7.80	7.65	5.35	14,566
5/6/2013	0.00 / 0.00%	7.90	7.90	7.70	7.80	7.79	5.35	25,336
5/3/2013	-0.10 / -1.27%	7.80	7.80	7.70	7.80	7.77	5.35	3,300
5/2/2013	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	5.41	500
4/26/2013	-0.10 / -1.25%	7.90	8.00	7.90	7.90	7.91	5.41	3,600
4/25/2013	+0.30 / +3.90%	7.80	8.00	7.80	8.00	7.80	5.48	38,800
4/24/2013	-0.20 / -2.53%	7.80	8.00	7.70	7.70	7.80	5.28	800
4/23/2013	0.00 / 0.00%	8.10	8.20	7.90	7.90	7.91	5.41	19,500
4/22/2013	+0.10 / +1.28%	7.90	7.90	7.80	7.90	7.84	5.41	11,600
4/18/2013	-0.30 / -3.70%	7.90	7.90	7.70	7.80	7.78	5.35	11,700
4/17/2013	+0.20 / +2.53%	7.90	8.10	7.80	8.10	7.90	5.55	14,600
4/16/2013	+0.20 / +2.60%	7.90	7.90	7.80	7.90	7.83	5.41	3,600

<<Previous 30 days Next 30 days>>

POT News

26/10	POT: Financial Statement Quarter 3/2020 (holding company)
26/10	POT: Financial Statement Quarter 3/2020
27/08	POT: Result of transaction of Directors, PDMR (Tran Hai Van)
25/08	POT: Result of transaction of Directors, PDMR (Ma Thi Nghiem)
25/08	POT: Result of transaction of connected person (Nguyen Minh Duc)