Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2007	-1.10 / -1.72%	63.30	64.50	62.80	63.00	63.00	27.23	26,100
5/28/2007	-0.40 / -0.62%	63.00	65.00	63.00	64.10	64.10	27.70	72,100
5/25/2007	+0.80 / +1.26%	62.50	64.50	61.60	64.50	64.50	27.88	120,700
5/24/2007	-1.60 / -2.45%	63.70	66.00	62.60	63.70	63.70	27.53	25,700
5/23/2007	+2.00 / +3.16%	64.50	69.50	64.50	65.30	65.30	28.22	131,100
5/22/2007	-0.20 / -0.31%	63.00	63.50	62.80	63.30	63.30	27.36	106,500
5/21/2007	+0.50 / +0.79%	63.00	63.50	62.60	63.50	63.50	27.44	23,900
5/18/2007	-0.50 / -0.79%	63.20	64.00	62.50	63.00	63.00	27.23	22,100
5/17/2007	-0.50 / -0.78%	63.40	63.80	62.50	63.50	63.50	27.44	52,500
5/16/2007	-0.50 / -0.78%	64.00	65.00	63.60	64.00	64.00	27.66	27,800
5/15/2007	-0.30 / -0.46%	64.70	66.00	64.00	64.50	64.50	27.88	49,800
5/14/2007	+1.30 / +2.05%	63.50	65.00	63.50	64.80	64.80	28.01	40,600
5/11/2007	+1.10 / +1.76%	62.50	63.50	62.50	63.50	63.50	27.44	24,700
5/10/2007	-1.20 / -1.89%	62.40	64.00	62.00	62.40	62.40	26.97	10,100
5/9/2007	-0.40 / -0.63%	64.40	65.50	63.60	63.60	63.60	27.49	38,700
5/8/2007	-1.70 / -2.59%	62.00	65.50	62.00	64.00	64.00	27.66	49,200
5/7/2007	+5.30 / +8.77%	60.00	65.70	60.00	65.70	65.70	28.40	43,800
5/4/2007	+1.40 / +2.37%	59.80	60.40	59.50	60.40	60.40	26.10	25,400
5/3/2007	0.00 / 0.00%	59.50	61.00	59.00	59.00	59.00	25.50	33,600
5/2/2007	0.00 / 0.00%	59.40	61.40	55.00	59.00	59.00	25.50	18,600
4/25/2007	+1.00 / +1.72%	58.00	60.50	58.00	59.00	59.00	25.50	26,100
4/24/2007	-1.00 / -1.69%	57.90	59.00	55.00	58.00	58.00	25.07	29,900
4/23/2007	-1.00 / -1.67%	58.30	59.30	57.00	59.00	59.00	25.50	20,900
4/20/2007	-1.50 / -2.44%	60.70	62.50	60.00	60.00	60.00	25.93	15,600
4/19/2007	+0.10 / +0.16%	61.10	67.20	61.10	61.50	61.50	26.58	64,900
4/18/2007	+4.40 / +7.72%	56.00	61.40	56.00	61.40	61.40	26.54	28,100
4/17/2007	-3.50 / -5.79%	55.90	57.00	55.10	57.00	57.00	24.64	28,100
4/16/2007	-6.10 / -9.16%	61.20	65.00	60.50	60.50	60.50	26.15	25,600
4/13/2007	-2.40 / -3.48%	67.20	69.50	66.50	66.60	66.60	28.78	17,000
4/12/2007	-1.50 / -2.13%	69.10	70.00	68.50	69.00	69.00	29.82	13,400

<<Previous 30 days Next 30 days>>

POT News

26/10	POT: Financial Statement Quarter 3/2020 (holding company)
26/10	POT: Financial Statement Quarter 3/2020
27/08	POT: Result of transaction of Directors, PDMR (Tran Hai Van)
25/08	POT: Result of transaction of Directors, PDMR (Ma Thi Nghiem)
25/08	POT: Result of transaction of connected person (Nguyen Minh Duc)