Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2021	-0.50 / -3.45%	14.10	14.10	14.00	14.00	14.00	12.79	1,000
5/26/2021	+0.40 / +2.84%	14.70	14.80	14.50	14.50	14.69	13.25	3,200
5/25/2021	-0.50 / -3.42%	14.10	14.10	14.00	14.10	14.00	12.89	3,100
5/24/2021	+0.10 / +0.69%	14.50	14.60	14.50	14.60	14.50	13.34	3,400
5/21/2021	-0.50 / -3.33%	14.50	14.50	14.50	14.50	14.50	13.25	700
5/20/2021	+0.40 / +2.74%	15.00	15.00	14.10	15.00	14.52	13.71	10,400
5/19/2021	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	13.34	316
5/18/2021	+0.10 / +0.69%	14.60	14.60	14.60	14.60	14.60	13.34	100
5/17/2021	-0.80 / -5.23%	14.50	14.50	14.50	14.50	14.50	13.25	1,000
5/14/2021	0.00 / 0.00%	15.30	15.30	15.30	15.30	15.30	13.98	0
5/13/2021	0.00 / 0.00%	15.30	15.30	15.30	15.30	15.30	13.98	0
5/12/2021	+0.40 / +2.68%	14.90	15.30	14.90	15.30	15.03	13.98	1,100
5/11/2021	+0.40 / +2.76%	14.90	14.90	14.90	14.90	14.90	13.62	200
5/10/2021	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	13.25	200
5/7/2021	0.00 / 0.00%	14.50	14.60	14.50	14.50	14.51	13.25	1,500
5/6/2021	-0.50 / -3.33%	14.70	14.70	14.50	14.50	14.67	13.25	600
5/5/2021	-0.10 / -0.66%	14.10	15.00	14.10	15.00	14.46	13.71	2,900
5/4/2021	0.00 / 0.00%	15.10	15.10	15.10	15.10	15.10	13.80	0
4/29/2021	-0.10 / -0.66%	14.50	15.10	14.50	15.10	14.66	13.80	1,500
4/28/2021	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	13.89	100
4/27/2021	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	13.89	0
4/26/2021	0.00 / 0.00%	15.00	15.20	14.80	15.20	14.92	13.89	2,000
4/23/2021	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	13.89	0
4/22/2021	+0.20 / +1.33%	15.20	15.20	15.20	15.20	15.20	13.89	500
4/20/2021	-0.10 / -0.66%	15.10	15.10	15.00	15.00	15.00	13.71	6,500
4/19/2021	-0.10 / -0.66%	15.20	15.20	15.10	15.10	15.17	13.80	2,200
4/16/2021	0.00 / 0.00%	15.20	15.20	15.10	15.20	15.16	13.89	3,500
4/15/2021	+0.20 / +1.33%	15.10	15.20	15.00	15.20	15.07	13.89	1,300
4/14/2021	-0.20 / -1.32%	15.20	15.20	15.00	15.00	15.17	13.71	2,400
4/13/2021	+0.10 / +0.66%	15.30	15.30	15.20	15.20	15.28	13.89	600

<<Previous 30 days Next 30 days>>

POT News

26/10	POT: Financial Statement Quarter 3/2020 (holding company)
26/10	POT: Financial Statement Quarter 3/2020
27/08	POT: Result of transaction of Directors, PDMR (Tran Hai Van)
25/08	POT: Result of transaction of Directors, PDMR (Ma Thi Nghiem)
25/08	POT: Result of transaction of connected person (Nguyen Minh Duc)