|
Closing price on 5/26/2008
|
|
| Open |
11.90 |
| High |
11.90 |
| Low |
11.90 |
| Volume |
5,000 |
| Split-adjusted Price |
6.14 |
|
|
POT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/26/2008
|
-0.30 / -2.46%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
6.14
|
5,000
|
|
|
5/23/2008
|
-0.30 / -2.40%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
6.30
|
12,400
|
|
|
5/22/2008
|
-0.30 / -2.34%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.45
|
6,000
|
|
|
5/21/2008
|
-0.20 / -1.54%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
6.61
|
4,600
|
|
|
5/20/2008
|
-0.30 / -2.26%
|
13.30
|
13.50
|
13.00
|
13.00
|
13.06
|
6.71
|
37,900
|
|
|
5/19/2008
|
+0.20 / +1.53%
|
13.40
|
13.40
|
13.00
|
13.30
|
13.26
|
6.87
|
62,300
|
|
|
5/16/2008
|
0.00 / 0.00%
|
13.00
|
13.10
|
12.80
|
13.10
|
13.07
|
6.76
|
28,700
|
|
|
5/15/2008
|
+0.10 / +0.77%
|
12.70
|
13.30
|
12.70
|
13.10
|
12.84
|
6.76
|
35,700
|
|
|
5/14/2008
|
-0.40 / -2.99%
|
13.00
|
13.80
|
13.00
|
13.00
|
13.02
|
6.71
|
25,800
|
|
|
5/13/2008
|
-1.50 / -10.07%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
6.92
|
3,400
|
|
|
5/12/2008
|
-0.40 / -2.61%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
7.12
|
14,100
|
|
|
5/9/2008
|
-0.40 / -2.55%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
7.32
|
21,600
|
|
|
5/8/2008
|
-0.40 / -2.48%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
7.51
|
6,800
|
|
|
5/7/2008
|
-0.50 / -3.01%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
7.70
|
8,700
|
|
|
5/6/2008
|
-0.40 / -2.35%
|
16.60
|
16.60
|
16.50
|
16.60
|
16.53
|
7.94
|
37,000
|
|
|
5/5/2008
|
-0.30 / -1.73%
|
17.20
|
17.20
|
17.00
|
17.00
|
17.00
|
8.13
|
24,700
|
|
|
4/29/2008
|
-0.70 / -3.89%
|
18.10
|
18.30
|
17.30
|
17.30
|
17.45
|
8.27
|
34,900
|
|
|
4/28/2008
|
+0.80 / +4.65%
|
17.00
|
18.00
|
17.00
|
18.00
|
17.78
|
8.61
|
27,300
|
|
|
4/25/2008
|
0.00 / 0.00%
|
17.00
|
17.60
|
17.00
|
17.20
|
17.52
|
8.22
|
15,900
|
|
|
4/24/2008
|
-0.10 / -0.58%
|
16.80
|
17.50
|
16.80
|
17.20
|
17.12
|
8.22
|
17,100
|
|
|
4/23/2008
|
-0.40 / -2.26%
|
17.30
|
17.40
|
17.30
|
17.30
|
17.30
|
8.27
|
30,400
|
|
|
4/22/2008
|
-0.50 / -2.75%
|
18.00
|
18.00
|
17.70
|
17.70
|
17.78
|
8.46
|
31,500
|
|
|
4/21/2008
|
-0.40 / -2.15%
|
18.70
|
18.70
|
18.20
|
18.20
|
18.21
|
8.70
|
31,600
|
|
|
4/18/2008
|
-1.20 / -6.06%
|
19.50
|
19.50
|
18.50
|
18.60
|
18.69
|
8.89
|
26,100
|
|
|
4/17/2008
|
+0.50 / +2.59%
|
18.80
|
19.80
|
18.80
|
19.80
|
19.01
|
9.47
|
51,100
|
|
|
4/16/2008
|
-0.50 / -2.53%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
9.23
|
9,200
|
|
|
4/11/2008
|
-0.60 / -2.94%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
9.47
|
9,000
|
|
|
4/10/2008
|
-0.50 / -2.39%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
9.75
|
1,800
|
|
|
4/9/2008
|
-0.30 / -1.42%
|
21.00
|
21.50
|
20.90
|
20.90
|
21.04
|
9.99
|
13,200
|
|
|
4/8/2008
|
0.00 / 0.00%
|
21.80
|
21.80
|
20.60
|
21.20
|
21.46
|
10.14
|
103,000
|
|
|