|
Closing price on 5/25/2009
|
|
| Open |
11.80 |
| High |
12.00 |
| Low |
11.70 |
| Volume |
164,100 |
| Split-adjusted Price |
6.69 |
|
|
POT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/25/2009
|
+0.60 / +5.26%
|
11.80
|
12.00
|
11.70
|
12.00
|
11.94
|
6.69
|
164,100
|
|
|
5/22/2009
|
+0.70 / +6.54%
|
11.40
|
11.40
|
10.50
|
11.40
|
11.27
|
6.36
|
321,100
|
|
|
5/21/2009
|
+0.50 / +4.90%
|
10.70
|
10.70
|
10.20
|
10.70
|
10.68
|
5.97
|
111,500
|
|
|
5/20/2009
|
+0.50 / +5.15%
|
9.70
|
10.20
|
9.60
|
10.20
|
9.95
|
5.69
|
190,700
|
|
|
5/19/2009
|
+0.20 / +2.11%
|
9.60
|
9.80
|
9.40
|
9.70
|
9.62
|
5.41
|
74,900
|
|
|
5/18/2009
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.30
|
9.50
|
9.57
|
5.30
|
56,500
|
|
|
5/15/2009
|
+0.20 / +2.15%
|
9.30
|
9.60
|
9.30
|
9.50
|
9.46
|
5.30
|
122,100
|
|
|
5/14/2009
|
+0.10 / +1.09%
|
9.50
|
9.70
|
8.90
|
9.30
|
9.29
|
5.19
|
90,400
|
|
|
5/13/2009
|
+0.60 / +6.98%
|
8.90
|
9.20
|
8.90
|
9.20
|
9.07
|
5.13
|
130,100
|
|
|
5/12/2009
|
0.00 / 0.00%
|
8.40
|
8.80
|
8.20
|
8.60
|
8.60
|
4.79
|
49,600
|
|
|
5/11/2009
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.60
|
8.60
|
8.71
|
4.79
|
27,500
|
|
|
5/8/2009
|
-0.30 / -3.37%
|
8.90
|
8.90
|
8.60
|
8.60
|
8.78
|
4.79
|
52,200
|
|
|
5/7/2009
|
+0.10 / +1.14%
|
9.00
|
9.30
|
8.80
|
8.90
|
8.98
|
4.96
|
60,000
|
|
|
5/6/2009
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.80
|
8.80
|
8.85
|
4.91
|
26,900
|
|
|
5/5/2009
|
0.00 / 0.00%
|
9.40
|
9.40
|
8.80
|
8.80
|
9.36
|
4.91
|
113,800
|
|
|
5/4/2009
|
+0.60 / +7.32%
|
8.50
|
8.80
|
8.50
|
8.80
|
8.79
|
4.91
|
30,200
|
|
|
4/29/2009
|
+0.10 / +1.23%
|
8.30
|
8.40
|
8.10
|
8.20
|
8.26
|
4.57
|
9,700
|
|
|
4/28/2009
|
0.00 / 0.00%
|
8.00
|
8.20
|
7.90
|
8.10
|
8.06
|
4.52
|
17,000
|
|
|
4/27/2009
|
-0.20 / -2.41%
|
8.00
|
8.20
|
8.00
|
8.10
|
8.08
|
4.52
|
33,900
|
|
|
4/24/2009
|
-0.20 / -2.35%
|
8.30
|
8.40
|
8.00
|
8.30
|
8.21
|
4.63
|
42,900
|
|
|
4/23/2009
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.30
|
8.50
|
8.43
|
4.74
|
24,200
|
|
|
4/22/2009
|
+0.10 / +1.19%
|
8.40
|
8.50
|
8.40
|
8.50
|
8.49
|
4.74
|
35,200
|
|
|
4/21/2009
|
-0.10 / -1.18%
|
8.00
|
8.40
|
8.00
|
8.40
|
8.04
|
4.68
|
40,800
|
|
|
4/20/2009
|
-0.50 / -5.56%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
4.74
|
22,100
|
|
|
4/17/2009
|
-0.50 / -5.26%
|
9.60
|
9.60
|
9.00
|
9.00
|
9.11
|
5.02
|
82,400
|
|
|
4/16/2009
|
+0.10 / +1.06%
|
10.10
|
10.10
|
9.40
|
9.50
|
9.60
|
5.30
|
70,200
|
|
|
4/15/2009
|
-0.50 / -5.05%
|
10.30
|
10.30
|
9.20
|
9.40
|
9.50
|
5.24
|
88,200
|
|
|
4/14/2009
|
+0.60 / +6.45%
|
9.90
|
9.90
|
9.50
|
9.90
|
9.84
|
5.52
|
147,400
|
|
|
4/13/2009
|
+0.60 / +6.90%
|
9.00
|
9.30
|
9.00
|
9.30
|
9.27
|
5.19
|
56,000
|
|
|
4/10/2009
|
+0.30 / +3.57%
|
8.70
|
8.90
|
8.40
|
8.70
|
8.74
|
4.85
|
89,800
|
|
|