Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2022	-0.10 / -0.28%	35.30	35.30	34.20	35.10	34.49	33.25	13,500
5/20/2022	+0.20 / +0.57%	33.30	35.30	33.30	35.20	34.85	33.34	13,600
5/19/2022	-1.60 / -4.37%	35.00	35.30	33.30	35.00	34.37	33.15	15,500
5/18/2022	-0.40 / -1.08%	37.90	37.90	34.10	36.60	35.33	34.67	7,400
5/17/2022	+3.20 / +9.47%	36.00	37.10	35.10	37.00	36.92	35.05	56,300
5/16/2022	+3.00 / +9.74%	33.60	33.80	33.60	33.80	33.76	32.02	25,400
5/13/2022	+2.80 / +10.00%	28.00	30.80	28.00	30.80	30.78	29.17	58,600
5/12/2022	-0.80 / -2.78%	30.00	30.00	28.00	28.00	29.40	26.52	24,000
5/11/2022	-0.40 / -1.37%	28.20	29.10	28.20	28.80	28.24	27.28	585,280
5/10/2022	+2.60 / +9.77%	24.40	29.20	24.40	29.20	28.10	27.66	26,500
5/9/2022	-2.00 / -6.99%	27.10	28.60	26.60	26.60	27.14	25.20	12,100
5/6/2022	-0.80 / -2.72%	29.40	29.40	28.50	28.60	29.11	27.09	2,500
5/5/2022	-1.50 / -4.85%	31.50	31.50	29.40	29.40	30.43	27.85	13,200
5/4/2022	-0.70 / -2.22%	31.60	32.50	30.30	30.90	31.59	29.27	10,900
4/29/2022	-1.90 / -5.67%	33.00	33.40	31.60	31.60	32.56	29.93	7,600
4/28/2022	-1.40 / -4.01%	33.40	33.50	31.60	33.50	32.02	31.73	43,700
4/27/2022	+1.90 / +5.76%	33.00	34.90	32.90	34.90	33.46	33.06	10,700
4/26/2022	+0.10 / +0.30%	30.30	33.00	30.20	33.00	31.93	31.26	20,000
4/25/2022	-1.50 / -4.36%	36.00	36.80	31.60	32.90	34.66	31.16	23,500
4/22/2022	+3.10 / +9.90%	34.00	34.40	34.00	34.40	34.32	32.58	37,100
4/21/2022	+2.80 / +9.82%	30.00	31.30	30.00	31.30	31.29	29.65	12,500
4/20/2022	-2.60 / -8.36%	28.60	31.20	28.30	28.50	29.12	27.00	2,444,972
4/19/2022	-3.10 / -9.06%	30.90	36.40	30.80	31.10	31.22	29.46	38,800
4/18/2022	-3.80 / -10.00%	34.20	35.50	34.20	34.20	34.39	32.39	68,500
4/15/2022	-2.20 / -5.47%	44.20	44.20	36.50	38.00	42.19	35.99	189,300
4/14/2022	+3.60 / +9.84%	40.20	40.20	40.20	40.20	40.20	38.08	37,000
4/13/2022	+3.30 / +9.91%	36.50	36.60	36.50	36.60	36.59	34.67	10,600
4/12/2022	+3.00 / +9.90%	33.30	33.30	33.30	33.30	33.30	31.54	7,500
4/8/2022	+2.70 / +9.78%	30.00	30.30	30.00	30.30	30.23	28.70	31,600
4/7/2022	+2.50 / +9.96%	27.60	27.60	25.20	27.60	27.56	26.14	60,700

<<Previous 30 days Next 30 days>>

POT News

26/10	POT: Financial Statement Quarter 3/2020 (holding company)
26/10	POT: Financial Statement Quarter 3/2020
27/08	POT: Result of transaction of Directors, PDMR (Tran Hai Van)
25/08	POT: Result of transaction of Directors, PDMR (Ma Thi Nghiem)
25/08	POT: Result of transaction of connected person (Nguyen Minh Duc)