|
Closing price on 5/19/2015
|
|
| Open |
14.50 |
| High |
15.00 |
| Low |
14.50 |
| Volume |
14,000 |
| Split-adjusted Price |
11.17 |
|
|
POT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/19/2015
|
+0.50 / +3.45%
|
14.50
|
15.00
|
14.50
|
15.00
|
14.73
|
11.17
|
14,000
|
|
|
5/18/2015
|
+0.30 / +2.11%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10.80
|
133,796
|
|
|
5/15/2015
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
10.58
|
0
|
|
|
5/14/2015
|
-0.30 / -2.07%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
10.58
|
145
|
|
|
5/13/2015
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10.80
|
12,918
|
|
|
5/12/2015
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10.80
|
0
|
|
|
5/11/2015
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10.80
|
3,986
|
|
|
5/8/2015
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10.80
|
38,400
|
|
|
5/7/2015
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10.80
|
29,077
|
|
|
5/6/2015
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10.80
|
0
|
|
|
5/5/2015
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10.80
|
6,800
|
|
|
5/4/2015
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.50
|
14.50
|
14.50
|
10.80
|
39,100
|
|
|
4/27/2015
|
-0.10 / -0.68%
|
14.60
|
15.00
|
14.40
|
14.50
|
14.50
|
10.80
|
39,200
|
|
|
4/24/2015
|
-0.20 / -1.35%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
10.87
|
2,480
|
|
|
4/23/2015
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.80
|
14.80
|
14.80
|
11.02
|
16,000
|
|
|
4/22/2015
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
11.02
|
116
|
|
|
4/21/2015
|
+0.10 / +0.68%
|
14.60
|
14.80
|
14.60
|
14.80
|
14.74
|
11.02
|
7,200
|
|
|
4/20/2015
|
-0.10 / -0.68%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
10.95
|
7,000
|
|
|
4/17/2015
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.60
|
14.80
|
14.68
|
11.02
|
23,800
|
|
|
4/16/2015
|
+0.10 / +0.68%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
11.02
|
5,000
|
|
|
4/15/2015
|
-0.10 / -0.68%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
10.95
|
300
|
|
|
4/14/2015
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
11.02
|
12
|
|
|
4/13/2015
|
+0.30 / +2.07%
|
14.70
|
14.80
|
14.70
|
14.80
|
14.70
|
11.02
|
4,000
|
|
|
4/10/2015
|
-0.10 / -0.68%
|
14.60
|
14.60
|
14.50
|
14.50
|
14.58
|
10.80
|
656
|
|
|
4/9/2015
|
+0.10 / +0.69%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
10.87
|
3,024
|
|
|
4/8/2015
|
-0.20 / -1.36%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10.80
|
1,004
|
|
|
4/7/2015
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
10.95
|
2
|
|
|
4/6/2015
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
10.95
|
13,000
|
|
|
4/3/2015
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
10.95
|
0
|
|
|
4/2/2015
|
+0.10 / +0.68%
|
14.60
|
14.70
|
14.60
|
14.70
|
14.63
|
10.95
|
2,700
|
|
|