|
|
Closing price on 5/18/2011
|
|
| Open |
7.10 |
| High |
7.60 |
| Low |
7.10 |
| Volume |
14,900 |
| Split-adjusted Price |
4.64 |
|
|
POT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/18/2011
|
0.00 / 0.00%
|
7.10
|
7.60
|
7.10
|
7.40
|
7.44
|
4.64
|
14,900
|
|
|
5/17/2011
|
-0.30 / -3.90%
|
7.70
|
7.90
|
7.30
|
7.40
|
7.62
|
4.64
|
36,400
|
|
|
5/16/2011
|
-0.10 / -1.28%
|
7.30
|
8.00
|
7.30
|
7.70
|
7.63
|
4.83
|
16,100
|
|
|
5/13/2011
|
0.00 / 0.00%
|
7.70
|
8.00
|
7.70
|
7.80
|
7.81
|
4.89
|
9,200
|
|
|
5/12/2011
|
+0.10 / +1.30%
|
7.70
|
8.20
|
7.70
|
7.80
|
7.98
|
4.89
|
11,600
|
|
|
5/11/2011
|
-0.10 / -1.28%
|
7.80
|
7.80
|
7.70
|
7.70
|
7.75
|
4.83
|
9,300
|
|
|
5/10/2011
|
-0.20 / -2.50%
|
8.00
|
8.10
|
7.80
|
7.80
|
7.91
|
4.89
|
15,100
|
|
|
5/9/2011
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
5.02
|
6,500
|
|
|
5/6/2011
|
+0.10 / +1.27%
|
7.80
|
8.10
|
7.80
|
8.00
|
7.96
|
5.02
|
5,700
|
|
|
5/5/2011
|
+0.20 / +2.60%
|
7.90
|
8.30
|
7.80
|
7.90
|
7.95
|
4.96
|
6,700
|
|
|
5/4/2011
|
-0.40 / -4.94%
|
8.60
|
8.60
|
7.70
|
7.70
|
8.06
|
4.83
|
6,000
|
|
|
4/29/2011
|
+0.10 / +1.25%
|
7.60
|
8.10
|
7.60
|
8.10
|
8.07
|
5.08
|
7,600
|
|
|
4/28/2011
|
0.00 / 0.00%
|
8.00
|
8.20
|
7.50
|
8.00
|
7.87
|
5.02
|
35,800
|
|
|
4/27/2011
|
-0.30 / -3.61%
|
8.20
|
8.20
|
8.00
|
8.00
|
8.04
|
5.02
|
13,000
|
|
|
4/26/2011
|
-0.40 / -4.60%
|
8.30
|
8.40
|
8.30
|
8.30
|
8.31
|
5.21
|
11,600
|
|
|
4/25/2011
|
+0.20 / +2.35%
|
8.80
|
8.80
|
8.70
|
8.70
|
8.78
|
5.46
|
5,000
|
|
|
4/22/2011
|
-0.60 / -6.59%
|
9.10
|
9.10
|
8.30
|
8.50
|
8.40
|
5.33
|
14,000
|
|
|
4/21/2011
|
+0.50 / +5.81%
|
8.60
|
9.30
|
8.10
|
9.10
|
8.86
|
5.71
|
69,000
|
|
|
4/20/2011
|
-0.40 / -4.44%
|
8.80
|
8.90
|
8.60
|
8.60
|
8.73
|
5.40
|
11,500
|
|
|
4/19/2011
|
+0.20 / +2.27%
|
9.00
|
9.00
|
8.70
|
9.00
|
8.88
|
5.65
|
5,500
|
|
|
4/18/2011
|
-0.50 / -5.38%
|
9.30
|
9.30
|
8.80
|
8.80
|
9.00
|
5.52
|
18,200
|
|
|
4/15/2011
|
+0.10 / +1.09%
|
9.30
|
9.40
|
9.20
|
9.30
|
9.29
|
5.84
|
15,400
|
|
|
4/14/2011
|
-0.20 / -2.13%
|
9.50
|
9.60
|
9.20
|
9.20
|
9.39
|
5.77
|
18,100
|
|
|
4/13/2011
|
+0.20 / +2.17%
|
9.60
|
9.60
|
9.40
|
9.40
|
9.47
|
5.90
|
3,000
|
|
|
4/8/2011
|
-0.10 / -1.08%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
5.77
|
1,000
|
|
|
4/7/2011
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.20
|
9.30
|
9.50
|
5.84
|
10,200
|
|
|
4/6/2011
|
-0.20 / -2.11%
|
9.00
|
9.80
|
9.00
|
9.30
|
9.39
|
5.84
|
15,200
|
|
|
4/5/2011
|
+0.10 / +1.06%
|
9.80
|
9.80
|
9.40
|
9.50
|
9.57
|
5.96
|
6,600
|
|
|
4/4/2011
|
-0.10 / -1.05%
|
9.50
|
9.50
|
9.30
|
9.40
|
9.36
|
5.90
|
17,500
|
|
|
4/1/2011
|
-0.10 / -1.04%
|
9.60
|
9.60
|
9.40
|
9.50
|
9.48
|
5.96
|
5,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|