|
Closing price on 5/17/2018
|
|
| Open |
19.00 |
| High |
19.00 |
| Low |
19.00 |
| Volume |
12,000 |
| Split-adjusted Price |
16.38 |
|
|
POT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/17/2018
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
16.38
|
12,000
|
|
|
5/16/2018
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
16.38
|
0
|
|
|
5/15/2018
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
16.38
|
0
|
|
|
5/14/2018
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
16.38
|
0
|
|
|
5/11/2018
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
16.38
|
0
|
|
|
5/10/2018
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
16.38
|
0
|
|
|
5/9/2018
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
16.38
|
0
|
|
|
5/8/2018
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
16.38
|
1,900
|
|
|
5/7/2018
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
16.38
|
400
|
|
|
5/4/2018
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
16.38
|
0
|
|
|
5/3/2018
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
16.38
|
1,100
|
|
|
5/2/2018
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
16.38
|
0
|
|
|
4/27/2018
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
16.38
|
0
|
|
|
4/26/2018
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
16.38
|
0
|
|
|
4/24/2018
|
-0.90 / -4.52%
|
19.50
|
19.50
|
19.00
|
19.00
|
19.33
|
16.38
|
300
|
|
|
4/23/2018
|
+0.50 / +2.58%
|
19.60
|
19.90
|
19.60
|
19.90
|
19.66
|
17.16
|
1,600
|
|
|
4/20/2018
|
+0.40 / +2.11%
|
19.00
|
19.40
|
19.00
|
19.40
|
19.08
|
16.73
|
2,500
|
|
|
4/19/2018
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
16.38
|
0
|
|
|
4/18/2018
|
-0.10 / -0.52%
|
19.10
|
19.90
|
18.90
|
19.00
|
19.18
|
16.38
|
2,700
|
|
|
4/17/2018
|
-1.40 / -6.83%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
16.47
|
100
|
|
|
4/16/2018
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
17.68
|
0
|
|
|
4/13/2018
|
+0.50 / +2.50%
|
21.40
|
21.40
|
19.00
|
20.50
|
21.26
|
17.68
|
21,300
|
|
|
4/12/2018
|
+1.50 / +8.11%
|
18.90
|
20.00
|
18.90
|
20.00
|
19.95
|
17.24
|
6,000
|
|
|
4/11/2018
|
-1.70 / -8.42%
|
19.10
|
19.10
|
18.50
|
18.50
|
18.85
|
15.95
|
2,000
|
|
|
4/10/2018
|
+0.20 / +1.00%
|
19.90
|
20.20
|
19.10
|
20.20
|
20.06
|
17.42
|
12,600
|
|
|
4/9/2018
|
+1.00 / +5.26%
|
19.00
|
20.00
|
18.80
|
20.00
|
19.87
|
17.24
|
8,200
|
|
|
4/6/2018
|
-0.50 / -2.56%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
16.38
|
300
|
|
|
4/5/2018
|
+0.20 / +1.04%
|
19.30
|
19.50
|
19.30
|
19.50
|
19.40
|
16.81
|
800
|
|
|
4/4/2018
|
0.00 / 0.00%
|
19.20
|
19.30
|
19.20
|
19.30
|
19.26
|
16.64
|
1,900
|
|
|
4/3/2018
|
0.00 / 0.00%
|
19.20
|
19.30
|
19.20
|
19.30
|
19.24
|
16.64
|
900
|
|
|